Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:45:42 | 25,63 € | 90 | 2.307 € | 54.527 | 1,40 M € | ||
20:23:48 | 25,72 € | 300 | 7.716 € | 54.437 | 1,40 M € | ||
20:18:43 | 25,59 € | 135 | 3.455 € | 54.137 | 1,39 M € | ||
20:18:04 | 25,59 € | 419 | 10.722 € | 54.002 | 1,39 M € | ||
20:16:07 | 25,67 € | 10 | 257 € | 53.583 | 1,37 M € | ||
20:05:17 | 25,57 € | 20 | 511 € | 53.573 | 1,37 M € | ||
19:34:16 | 25,67 € | 500 | 12.835 € | 53.553 | 1,37 M € | ||
19:32:13 | 25,67 € | 20 | 513 € | 53.053 | 1,36 M € | ||
19:23:10 | 25,67 € | 200 | 5.134 € | 53.033 | 1,36 M € | ||
19:21:34 | 25,58 € | 250 | 6.395 € | 52.833 | 1,36 M € | ||
18:52:30 | 25,64 € | 40 | 1.026 € | 52.583 | 1,35 M € | ||
18:34:39 | 25,57 € | 250 | 6.393 € | 52.543 | 1,35 M € | ||
18:10:02 | 25,66 € | 40 | 1.026 € | 52.293 | 1,34 M € | ||
18:09:04 | 25,66 € | 100 | 2.566 € | 52.253 | 1,34 M € | ||
17:48:52 | 25,58 € | 300 | 7.674 € | 52.153 | 1,34 M € | ||
17:31:03 | 25,60 € | 950 | 24.320 € | 51.853 | 1,33 M € | ||
17:23:02 | 25,57 € | 740 | 18.922 € | 50.903 | 1,31 M € | ||
17:22:48 | 25,56 € | 500 | 12.780 € | 50.163 | 1,29 M € | ||
17:21:57 | 25,55 € | 65 | 1.661 € | 49.663 | 1,27 M € | ||
17:14:17 | 25,50 € | 142 | 3.621 € | 49.598 | 1,27 M € | ||
17:09:42 | 25,47 € | 500 | 12.735 € | 49.456 | 1,27 M € | ||
17:01:44 | 25,40 € | 5.500 | 140 T € | 48.956 | 1,26 M € | ||
16:30:46 | 25,43 € | 400 | 10.172 € | 43.456 | 1,12 M € | ||
16:25:05 | 25,40 € | 55 | 1.397 € | 43.056 | 1,11 M € | ||
16:22:55 | 25,42 € | 200 | 5.084 € | 43.001 | 1,11 M € | ||
16:20:17 | 25,42 € | 500 | 12.710 € | 42.801 | 1,10 M € | ||
16:13:49 | 25,33 € | 10 | 253 € | 42.301 | 1,09 M € | ||
16:07:20 | 25,40 € | 40 | 1.016 € | 42.291 | 1,09 M € | ||
15:53:09 | 25,42 € | 98 | 2.491 € | 42.251 | 1,09 M € | ||
15:45:41 | 25,32 € | 60 | 1.519 € | 42.153 | 1,08 M € | ||
15:40:37 | 25,50 € | 400 | 10.200 € | 42.093 | 1,08 M € | ||
15:34:11 | 25,46 € | 220 | 5.601 € | 41.693 | 1,07 M € | ||
15:30:10 | 25,30 € | 500 | 12.650 € | 41.473 | 1,07 M € | ||
15:22:31 | 25,21 € | 10 | 252 € | 40.973 | 1,05 M € | ||
15:22:31 | 25,22 € | 350 | 8.827 € | 40.963 | 1,05 M € | ||
14:40:51 | 25,29 € | 70 | 1.770 € | 40.613 | 1,04 M € | ||
14:38:29 | 25,20 € | 50 | 1.260 € | 40.543 | 1,04 M € | ||
14:27:47 | 25,29 € | 50 | 1.265 € | 40.493 | 1,04 M € | ||
14:15:08 | 25,29 € | 1.000 | 25.290 € | 40.443 | 1,04 M € | ||
14:10:02 | 25,21 € | 60 | 1.513 € | 39.443 | 1,01 M € | ||
14:02:29 | 25,22 € | 25 | 631 € | 39.383 | 1,01 M € | ||
13:40:46 | 25,20 € | 150 | 3.780 € | 39.358 | 1,01 M € | ||
13:31:27 | 25,34 € | 26 | 659 € | 39.208 | 1,01 M € | ||
13:19:37 | 25,31 € | 125 | 3.164 € | 39.182 | 1,01 M € | ||
13:18:44 | 25,34 € | 3.550 | 90 T € | 39.057 | 1,01 M € | ||
13:18:32 | 25,28 € | 500 | 12.640 € | 35.507 | 0,92 M € | ||
13:15:46 | 25,33 € | 500 | 12.665 € | 35.007 | 0,90 M € | ||
12:58:35 | 25,17 € | 3.000 | 76 T € | 34.507 | 0,89 M € | ||
12:57:56 | 25,27 € | 950 | 24.007 € | 31.507 | 0,81 M € | ||
12:56:15 | 25,55 € | 120 | 3.066 € | 30.557 | 0,79 M € | ||
12:48:29 | 25,89 € | 20 | 518 € | 30.437 | 0,79 M € | ||
12:25:00 | 25,91 € | 13 | 337 € | 30.417 | 0,79 M € | ||
12:19:53 | 25,91 € | 370 | 9.587 € | 30.404 | 0,79 M € | ||
12:17:10 | 25,95 € | 262 | 6.799 € | 30.034 | 0,78 M € | ||
12:07:18 | 25,92 € | 149 | 3.862 € | 29.772 | 0,77 M € | ||
12:06:47 | 25,92 € | 12 | 311 € | 29.623 | 0,77 M € | ||
12:02:53 | 25,80 € | 167 | 4.309 € | 29.611 | 0,77 M € | ||
11:59:28 | 25,91 € | 536 | 13.888 € | 29.444 | 0,76 M € | ||
11:59:22 | 25,90 € | 500 | 12.950 € | 28.908 | 0,75 M € | ||
11:57:36 | 25,90 € | 330 | 8.547 € | 28.408 | 0,73 M € | ||
11:57:30 | 25,90 € | 1.036 | 26.832 € | 28.078 | 0,73 M € | ||
11:55:37 | 25,79 € | 80 | 2.063 € | 27.042 | 0,70 M € | ||
11:54:42 | 25,84 € | 350 | 9.044 € | 26.962 | 0,70 M € | ||
11:53:02 | 25,84 € | 50 | 1.292 € | 26.612 | 0,69 M € | ||
11:51:22 | 25,83 € | 120 | 3.100 € | 26.562 | 0,69 M € | ||
11:47:34 | 25,84 € | 50 | 1.292 € | 26.442 | 0,68 M € | ||
11:42:38 | 25,83 € | 200 | 5.166 € | 26.392 | 0,68 M € | ||
11:36:52 | 25,87 € | 180 | 4.657 € | 26.192 | 0,68 M € | ||
11:34:26 | 25,81 € | 40 | 1.032 € | 26.012 | 0,67 M € | ||
11:25:09 | 25,83 € | 3.850 | 99 T € | 25.972 | 0,67 M € | ||
11:24:15 | 25,80 € | 77 | 1.987 € | 22.122 | 0,57 M € | ||
11:20:58 | 25,78 € | 120 | 3.094 € | 22.045 | 0,57 M € | ||
11:19:35 | 25,80 € | 250 | 6.450 € | 21.925 | 0,57 M € | ||
11:07:24 | 25,81 € | 50 | 1.291 € | 21.675 | 0,56 M € | ||
10:55:07 | 25,80 € | 4.000 | 103 T € | 21.625 | 0,56 M € | ||
10:54:14 | 25,77 € | 127 | 3.273 € | 17.625 | 456 T € | ||
10:52:40 | 25,79 € | 100 | 2.579 € | 17.498 | 453 T € | ||
10:50:17 | 25,79 € | 7 | 181 € | 17.398 | 450 T € | ||
10:48:33 | 25,80 € | 1.000 | 25.800 € | 17.391 | 450 T € | ||
10:47:44 | 25,82 € | 50 | 1.291 € | 16.391 | 424 T € | ||
10:41:33 | 25,81 € | 250 | 6.453 € | 16.341 | 423 T € | ||
10:37:30 | 25,87 € | 6 | 155 € | 16.091 | 417 T € | ||
10:28:54 | 25,81 € | 100 | 2.581 € | 16.085 | 417 T € | ||
10:28:20 | 25,89 € | 420 | 10.874 € | 15.985 | 414 T € | ||
10:21:37 | 25,81 € | 125 | 3.226 € | 15.565 | 403 T € | ||
10:16:30 | 25,84 € | 10 | 258 € | 15.440 | 400 T € | ||
10:09:07 | 25,86 € | 100 | 2.586 € | 15.430 | 400 T € | ||
10:01:52 | 25,80 € | 194 | 5.005 € | 15.330 | 397 T € | ||
09:59:46 | 25,90 € | 30 | 777 € | 15.136 | 392 T € | ||
09:51:03 | 25,90 € | 1.000 | 25.900 € | 15.106 | 391 T € | ||
09:50:58 | 25,89 € | 100 | 2.589 € | 14.106 | 365 T € | ||
09:44:37 | 25,85 € | 790 | 20.422 € | 14.006 | 363 T € | ||
09:42:45 | 25,75 € | 1.500 | 38.625 € | 13.216 | 342 T € | ||
09:40:13 | 25,84 € | 100 | 2.584 € | 11.716 | 304 T € | ||
09:39:30 | 25,80 € | 100 | 2.580 € | 11.616 | 301 T € | ||
09:25:20 | 25,80 € | 150 | 3.870 € | 11.516 | 299 T € | ||
09:25:16 | 25,80 € | 1.500 | 38.700 € | 11.366 | 295 T € | ||
09:24:39 | 25,80 € | 54 | 1.393 € | 9.866 | 256 T € | ||
09:20:38 | 25,80 € | 100 | 2.580 € | 9.812 | 255 T € | ||
09:18:42 | 25,89 € | 1.000 | 25.890 € | 9.712 | 252 T € |