Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,20 € | -4,51% | 3,351 € | 625 | 2.006 | 3,161 - 3,215 € | 08:02:10 | Hist. Kurse | |||
| 3,211 € | -2,07% | 3,279 € | 151 | 1.926 | 3,14 - 3,215 € | 08:35:22 | Hist. Kurse | |||
| 3,1815 € | -3,52% | 3,2975 € | 0 | 0 | 3,178 - 3,301 € | 08:36:07 | Hist. Kurse | |||
| 3,188 € | +0,31% | 3,178 € | 0 | 0 | 3,188 - 3,188 € | 07:57:36 | Hist. Kurse | |||
Nasdaq OTC Other | 3,51 $ | +12,50% | 3,12 $ | 200 | 1.487 | 3,42 - 3,53 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 3,156 € | G | -2,05% | 3,222 € | 0 | 0 | 3,156 - 3,156 € | 08:10:48 | Hist. Kurse | ||
Frankfurt | 3,18 € | -4,48% | 3,329 € | 0 | 0 | 3,18 - 3,18 € | 08:06:02 | Hist. Kurse | |||
Hannover | 3,166 € | G | -0,25% | 3,174 € | 0 | 0 | 3,166 - 3,166 € | 08:11:46 | Hist. Kurse | ||
München | 3,164 € | 0 % | 3,164 € | 0 | 0 | 3,164 - 3,164 € | 08:03:57 | Hist. Kurse | |||
Stuttgart | 3,166 € | -3,06% | 3,266 € | 0 | 0 | 3,166 - 3,166 € | 08:18:26 | Hist. Kurse | |||
Berlin | 3,165 € | G | -0,28% | 3,174 € | 0 | 0 | 3,165 - 3,165 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,167 € | 3,196 € | 0 | 0,92% | 08:36:07 | |
| 1.800 | 3,162 € | 3,211 € | 1.800 | 1,55% | 08:34:37 | |
| 2.312 | 3,161 € | 3,211 € | 3.800 | 1,58% | 08:34:37 | |
| 1.576 | 3,136 € | 3,211 € | 1.576 | 2,39% | 08:35:35 | |
| 660 | 3,176 € | 3,207 € | 660 | 0,98% | 08:21:25 | |
| 3.800 | 3,161 € | 3,217 € | 3.800 | 1,77% | 08:21:16 | |
| 3.800 | 3,161 € | 3,217 € | 3.800 | 1,77% | 08:21:16 | |
| 5.100 | 3,156 € | 3,217 € | 5.100 | 1,93% | 08:21:16 | |
| 2.000 | 3,154 € | 3,222 € | 2.000 | 2,16% | 08:19:20 | |
| 1.800 | 3,152 € | 3,227 € | 1.800 | 2,38% | 08:21:16 | |
| | | | | |
Gesamtvolumen | 3.932 Stück | Höchster Spread (Gettex) | 2,39% | |
Gesamtumsatz | 12.567 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Tradegate, 08:00:08) | 3,215 € | |||
Tagestief (Gettex, 08:00:10) | 3,14 € |
Gesamtvolumen | 3.932 Stück | Höchster Spread (Gettex) | 2,39% | |
Gesamtumsatz | 12.567 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Tradegate, 08:00:08) | 3,215 € | |||
Tagestief (Gettex, 08:00:10) | 3,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |