Top-News
Bureau Veritas Handelsplätze
WKN: A0M45W
ISIN: FR0006174348
US-Symbol:
BVRDF
Typ: Aktie
27.72 27.71 27.5 27.62 29.53 27.4 27.42 27.44 27.5 27.42 27.42
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,60 € | -0,43% | 27,72 € | 1 | 6 | 27,56 - 27,76 € | 13:53:18 | Hist. Kurse | |||
| | 27,59 € | -0,43% | 27,71 € | 0 | 0 | 27,44 - 27,82 € | 14:50:45 | Hist. Kurse | |||
| | 27,80 € | +1,09% | 27,50 € | 0 | 0 | 27,80 - 27,80 € | 07:57:34 | Hist. Kurse | |||
| | 27,60 € | -0,07% | 27,62 € | 0 | 0 | 27,50 - 27,70 € | 14:43:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,90 $ | +1,25% | 29,53 $ | 100 | 100 | 29,90 - 29,90 $ | 16.04.24 | Hist. Kurse | |||
| Düsseldorf | 27,70 € | G | +1,09% | 27,40 € | 0 | 0 | 27,70 - 27,70 € | 08:10:42 | Hist. Kurse | ||
| Frankfurt | 27,66 € | +0,88% | 27,42 € | 0 | 0 | 27,66 - 27,66 € | 08:04:40 | Hist. Kurse | |||
| München | 27,66 € | +0,80% | 27,44 € | 0 | 0 | 27,66 - 27,66 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 27,50 € | 0 % | 27,50 € | 0 | 0 | 27,44 - 27,66 € | 14:26:07 | Hist. Kurse | |||
| Berlin | 27,66 € | G | +0,88% | 27,42 € | 0 | 0 | 27,66 - 27,66 € | 08:12:55 | Hist. Kurse | ||
| Wien | 27,62 € | +0,73% | 27,42 € | 377 | 0 | 27,62 - 27,62 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 188 | 27,58 € | 27,60 € | 188 | 0,07% | 14:50:45 | |
| | 0 | 27,58 € | 27,60 € | 0 | 0,07% | 14:50:45 | |
| | 189 | 27,58 € | 27,60 € | 189 | 0,07% | 14:50:45 | |
| | 272 | 27,58 € | 27,60 € | 272 | 0,07% | 14:50:45 | |
| | 400 | 27,56 € | 27,58 € | 400 | 0,07% | 14:32:10 | |
| | 400 | 27,56 € | 27,58 € | 400 | 0,07% | 14:32:10 | |
| | 400 | 27,56 € | 27,58 € | 400 | 0,07% | 14:32:11 | |
| | 190 | 27,52 € | 27,62 € | 190 | 0,36% | 14:32:11 | |
| | 1.000 | 27,50 € | 27,64 € | 1.000 | 0,51% | 14:32:32 | |
| | 339 | 27,34 € | 27,82 € | 694 | 1,76% | 14:32:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6 Stück | Höchster Spread (Wien) | 1,76% | |
| Gesamtumsatz | 166 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Quotrix, 07:57:34) | 27,80 € | |||
| Tagestief (Stuttgart, 09:52:02) | 27,44 € |
| Gesamtvolumen | 6 Stück | Höchster Spread (Stuttgart) | 0,51% | |
| Gesamtumsatz | 166 € | Niedrigster Spread (Tradegate) | 0,07% | |
| Tageshoch (Tradegate, 08:00:30) | 27,76 € | |||
| Tagestief (Stuttgart, 09:52:02) | 27,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
