Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 29,79 $ | | 12.545 | | 374 T $ | 108.934 | 3,21 M $ |
22:10:00
| 29,79 $ | | 0 | | 0 $ | 96.389 | 2,84 M $ |
22:00:01
| 29,79 $ | | 12.545 | | 374 T $ | 96.389 | 2,84 M $ |
22:00:01
| 29,79 $ | | 12.545 | | 374 T $ | 83.844 | 2,47 M $ |
21:59:58
| 29,82 $ | | 281 | | 8.379 $ | 71.299 | 2,09 M $ |
21:59:57
| 29,82 $ | | 163 | | 4.861 $ | 71.018 | 2,08 M $ |
21:59:57
| 29,82 $ | | 178 | | 5.308 $ | 70.855 | 2,08 M $ |
21:59:56
| 29,82 $ | | 177 | | 5.278 $ | 70.677 | 2,07 M $ |
21:59:54
| 29,81 $ | | 203 | | 6.051 $ | 70.500 | 2,07 M $ |
21:59:50
| 29,81 $ | | 172 | | 5.127 $ | 70.297 | 2,06 M $ |
21:59:33
| 29,78 $ | | 187 | | 5.569 $ | 70.125 | 2,06 M $ |
21:58:16
| 29,79 $ | | 100 | | 2.979 $ | 69.938 | 2,05 M $ |
21:57:51
| 29,80 $ | | 569 | | 16.956 $ | 69.838 | 2,05 M $ |
21:56:52
| 29,81 $ | | 100 | | 2.981 $ | 69.269 | 2,03 M $ |
21:56:40
| 29,82 $ | | 201 | | 5.994 $ | 69.169 | 2,03 M $ |
21:56:40
| 29,82 $ | | 100 | | 2.982 $ | 68.968 | 2,02 M $ |
21:55:09
| 29,84 $ | | 124 | | 3.700 $ | 68.868 | 2,02 M $ |
21:55:05
| 29,84 $ | | 100 | | 2.984 $ | 68.744 | 2,02 M $ |
21:55:05
| 29,84 $ | | 100 | | 2.984 $ | 68.644 | 2,01 M $ |
21:54:33
| 29,82 $ | | 160 | | 4.771 $ | 68.544 | 2,01 M $ |
21:54:10
| 29,81 $ | | 110 | | 3.279 $ | 68.384 | 2,01 M $ |
21:52:18
| 29,84 $ | | 100 | | 2.984 $ | 68.274 | 2,00 M $ |
21:52:18
| 29,83 $ | | 100 | | 2.983 $ | 68.174 | 2,00 M $ |
21:52:18
| 29,82 $ | | 128 | | 3.817 $ | 68.074 | 2,00 M $ |
21:52:09
| 29,81 $ | | 226 | | 6.737 $ | 67.946 | 1,99 M $ |
21:51:34
| 29,78 $ | | 124 | | 3.693 $ | 67.720 | 1,99 M $ |
21:51:02
| 29,77 $ | | 110 | | 3.275 $ | 67.596 | 1,98 M $ |
21:51:02
| 29,77 $ | | 100 | | 2.977 $ | 67.486 | 1,98 M $ |
21:45:27
| 29,76 $ | | 104 | | 3.095 $ | 67.386 | 1,98 M $ |
21:45:02
| 29,73 $ | | 200 | | 5.946 $ | 67.282 | 1,97 M $ |
21:44:19
| 29,73 $ | | 100 | | 2.973 $ | 67.082 | 1,97 M $ |
21:42:36
| 29,74 $ | | 100 | | 2.974 $ | 66.982 | 1,96 M $ |
21:40:05
| 29,74 $ | | 100 | | 2.974 $ | 66.882 | 1,96 M $ |
21:38:00
| 29,73 $ | | 100 | | 2.973 $ | 66.782 | 1,96 M $ |
21:34:51
| 29,72 $ | | 100 | | 2.972 $ | 66.682 | 1,96 M $ |
21:30:10
| 29,705 $ | | 100 | | 2.971 $ | 66.582 | 1,95 M $ |
21:30:02
| 29,73 $ | | 133 | | 3.954 $ | 66.482 | 1,95 M $ |
21:19:47
| 29,71 $ | | 100 | | 2.971 $ | 66.349 | 1,95 M $ |
21:17:14
| 29,71 $ | | 116 | | 3.446 $ | 66.249 | 1,94 M $ |
20:39:13
| 29,59 $ | | 127 | | 3.758 $ | 66.133 | 1,94 M $ |
20:36:25
| 29,61 $ | | 120 | | 3.553 $ | 66.006 | 1,94 M $ |
20:36:17
| 29,62 $ | | 176 | | 5.213 $ | 65.886 | 1,93 M $ |
20:27:34
| 29,59 $ | | 190 | | 5.622 $ | 65.710 | 1,93 M $ |
19:43:19
| 29,52 $ | | 100 | | 2.952 $ | 65.520 | 1,92 M $ |
19:41:30
| 29,42 $ | | 100 | | 2.942 $ | 65.420 | 1,92 M $ |
19:41:30
| 29,44 $ | | 200 | | 5.888 $ | 65.320 | 1,91 M $ |
19:41:30
| 29,47 $ | | 300 | | 8.841 $ | 65.120 | 1,91 M $ |
19:41:01
| 29,50 $ | | 100 | | 2.950 $ | 64.820 | 1,90 M $ |
19:41:01
| 29,51 $ | | 200 | | 5.902 $ | 64.720 | 1,90 M $ |
19:38:08
| 29,597 $ | | 100 | | 2.960 $ | 64.520 | 1,89 M $ |
19:38:08
| 29,62 $ | | 100 | | 2.962 $ | 64.420 | 1,89 M $ |
19:36:02
| 29,66 $ | | 193 | | 5.724 $ | 64.320 | 1,89 M $ |
19:25:23
| 29,67 $ | | 100 | | 2.967 $ | 64.127 | 1,88 M $ |
19:25:23
| 29,70 $ | | 200 | | 5.940 $ | 64.027 | 1,88 M $ |
19:25:18
| 29,72 $ | | 172 | | 5.112 $ | 63.827 | 1,87 M $ |
18:37:29
| 29,67 $ | | 100 | | 2.967 $ | 63.655 | 1,87 M $ |
18:37:21
| 29,67 $ | | 100 | | 2.967 $ | 63.555 | 1,86 M $ |
18:37:21
| 29,67 $ | | 100 | | 2.967 $ | 63.455 | 1,86 M $ |
18:37:21
| 29,66 $ | | 100 | | 2.966 $ | 63.355 | 1,86 M $ |
18:37:13
| 29,62 $ | | 100 | | 2.962 $ | 63.255 | 1,85 M $ |
18:37:13
| 29,62 $ | | 100 | | 2.962 $ | 63.155 | 1,85 M $ |
18:37:13
| 29,62 $ | | 150 | | 4.443 $ | 63.055 | 1,85 M $ |
18:37:13
| 29,62 $ | | 100 | | 2.962 $ | 62.905 | 1,84 M $ |
18:37:13
| 29,62 $ | | 100 | | 2.962 $ | 62.805 | 1,84 M $ |
18:37:13
| 29,63 $ | | 100 | | 2.963 $ | 62.705 | 1,84 M $ |
18:37:13
| 29,62 $ | | 100 | | 2.962 $ | 62.605 | 1,83 M $ |
18:37:09
| 29,58 $ | | 100 | | 2.958 $ | 62.505 | 1,83 M $ |
18:37:09
| 29,57 $ | | 100 | | 2.957 $ | 62.405 | 1,83 M $ |
18:37:06
| 29,57 $ | | 100 | | 2.957 $ | 62.305 | 1,83 M $ |
18:33:26
| 29,52 $ | | 267 | | 7.882 $ | 62.205 | 1,82 M $ |
18:30:50
| 29,53 $ | | 393 | | 11.605 $ | 61.938 | 1,81 M $ |
18:30:50
| 29,54 $ | | 101 | | 2.984 $ | 61.545 | 1,80 M $ |
18:30:23
| 29,58 $ | | 100 | | 2.958 $ | 61.444 | 1,80 M $ |
18:30:23
| 29,59 $ | | 124 | | 3.669 $ | 61.344 | 1,80 M $ |
18:30:23
| 29,59 $ | | 114 | | 3.373 $ | 61.220 | 1,79 M $ |
18:23:13
| 29,51 $ | | 100 | | 2.951 $ | 61.106 | 1,79 M $ |
18:22:35
| 29,45 $ | | 118 | | 3.475 $ | 61.006 | 1,79 M $ |
18:22:35
| 29,44 $ | | 100 | | 2.944 $ | 60.888 | 1,78 M $ |
18:17:50
| 29,37 $ | | 114 | | 3.348 $ | 60.788 | 1,78 M $ |
18:17:50
| 29,38 $ | | 127 | | 3.731 $ | 60.674 | 1,78 M $ |
18:17:50
| 29,38 $ | | 127 | | 3.731 $ | 60.547 | 1,77 M $ |
18:16:50
| 29,40 $ | | 100 | | 2.940 $ | 60.420 | 1,77 M $ |
18:16:50
| 29,39 $ | | 100 | | 2.939 $ | 60.320 | 1,77 M $ |
18:16:50
| 29,38 $ | | 100 | | 2.938 $ | 60.220 | 1,76 M $ |
18:16:37
| 29,40 $ | | 151 | | 4.439 $ | 60.120 | 1,76 M $ |
18:16:37
| 29,40 $ | | 149 | | 4.381 $ | 59.969 | 1,76 M $ |
18:16:37
| 29,43 $ | | 200 | | 5.886 $ | 59.820 | 1,75 M $ |
18:16:37
| 29,43 $ | | 200 | | 5.886 $ | 59.620 | 1,75 M $ |
18:16:37
| 29,44 $ | | 250 | | 7.360 $ | 59.420 | 1,74 M $ |
18:16:37
| 29,44 $ | | 120 | | 3.533 $ | 59.170 | 1,73 M $ |
18:16:37
| 29,44 $ | | 300 | | 8.832 $ | 59.050 | 1,73 M $ |
17:29:12
| 29,24 $ | | 200 | | 5.848 $ | 58.750 | 1,72 M $ |
17:28:59
| 29,22 $ | | 100 | | 2.922 $ | 58.550 | 1,71 M $ |
17:21:14
| 29,21 $ | | 100 | | 2.921 $ | 58.450 | 1,71 M $ |
17:21:14
| 29,21 $ | | 100 | | 2.921 $ | 58.350 | 1,71 M $ |
17:19:45
| 29,17 $ | | 100 | | 2.917 $ | 58.250 | 1,71 M $ |
17:19:45
| 29,17 $ | | 100 | | 2.917 $ | 58.150 | 1,70 M $ |
17:17:35
| 29,15 $ | | 100 | | 2.915 $ | 58.050 | 1,70 M $ |
16:39:54
| 29,27 $ | | 116 | | 3.395 $ | 57.950 | 1,70 M $ |
16:19:59
| 29,27 $ | | 100 | | 2.927 $ | 57.834 | 1,69 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen