360,50 CHF | 0,00% | +0,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 357,00 CHF | 360,50 CHF | 355,50 CHF | 360,50 CHF | 15.268 | 5,50 M CHF | |
25.04.24 | 358,00 CHF | 363,00 CHF | 355,00 CHF | 356,50 CHF | 21.764 | 7,76 M CHF | |
23.04.24 | 361,00 CHF | 362,00 CHF | 357,50 CHF | 360,50 CHF | 14.475 | 5,22 M CHF | |
22.04.24 | 364,00 CHF | 368,50 CHF | 360,00 CHF | 361,00 CHF | 12.846 | 4,64 M CHF | |
19.04.24 | 376,50 CHF | 378,50 CHF | 373,00 CHF | 376,50 CHF | 16.392 | 6,17 M CHF | |
18.04.24 | 381,50 CHF | 382,50 CHF | 377,00 CHF | 381,00 CHF | 10.004 | 3,81 M CHF | |
17.04.24 | 374,00 CHF | 381,50 CHF | 373,00 CHF | 378,50 CHF | 19.049 | 7,21 M CHF | |
16.04.24 | 388,50 CHF | 396,00 CHF | 382,50 CHF | 382,50 CHF | 16.533 | 6,32 M CHF | |
15.04.24 | 389,50 CHF | 395,00 CHF | 389,50 CHF | 392,00 CHF | 8.329 | 3,26 M CHF | |
12.04.24 | 393,50 CHF | 394,00 CHF | 387,00 CHF | 389,00 CHF | 14.400 | 5,60 M CHF | |
11.04.24 | 394,00 CHF | 398,00 CHF | 391,50 CHF | 392,50 CHF | 8.366 | 3,28 M CHF | |
10.04.24 | 396,50 CHF | 398,00 CHF | 391,50 CHF | 395,50 CHF | 13.272 | 5,25 M CHF | |
09.04.24 | 396,50 CHF | 396,50 CHF | 390,50 CHF | 394,50 CHF | 15.292 | 6,03 M CHF | |
08.04.24 | 395,00 CHF | 399,00 CHF | 394,00 CHF | 398,00 CHF | 10.511 | 4,18 M CHF | |
04.04.24 | 398,00 CHF | 398,50 CHF | 396,50 CHF | 397,00 CHF | 9.139 | 3,63 M CHF | |
03.04.24 | 397,50 CHF | 399,00 CHF | 394,50 CHF | 398,00 CHF | 8.626 | 3,43 M CHF | |
02.04.24 | 400,00 CHF | 401,50 CHF | 397,00 CHF | 398,50 CHF | 11.382 | 4,54 M CHF | |
27.03.24 | 395,40 CHF | 401,20 CHF | 395,40 CHF | 401,20 CHF | 10.810 | 4,34 M CHF | |
26.03.24 | 397,40 CHF | 398,40 CHF | 395,60 CHF | 397,40 CHF | 7.177 | 2,85 M CHF | |
25.03.24 | 398,60 CHF | 398,60 CHF | 393,60 CHF | 397,60 CHF | 10.369 | 4,12 M CHF | |
22.03.24 | 395,40 CHF | 399,20 CHF | 395,20 CHF | 398,00 CHF | 22.439 | 8,93 M CHF | |
21.03.24 | 395,60 CHF | 396,60 CHF | 390,60 CHF | 395,40 CHF | 15.139 | 5,99 M CHF |
1 Woche | 361,00 CHF | -0,14% |
1 Monat | 401,20 CHF | -10,14% |
3 Monate | 366,20 CHF | -1,56% |
Lfd. Jahr | 353,20 CHF | +2,07% |
1 Jahr | 400,80 CHF | -10,05% |
3 Jahre | 481,00 CHF | -25,05% |
22.04.24 | Dividende | 13,9127 EUR | |
21.04.23 | Dividende | 13,2753 EUR | |
14.04.22 | Dividende | 9,33214 EUR | |
19.04.21 | Dividende | 5,89706 EUR | |
28.04.20 | Dividende | 7,575 EUR |