21,59 $ | +1,17% | +0,25 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 20,1007 € | 20,1473 € | 20,0541 € | 20,1287 € | * | 52.897 | 1,06 M € |
26.04.24 | 20,0205 € | 20,2072 € | 19,8712 € | 19,9179 € | 163.837 | 2,35 M € | |
25.04.24 | 20,2425 € | 20,2985 € | 19,7575 € | 19,8694 € | 220.882 | 2,85 M € | |
24.04.24 | 20,335 € | 20,597 € | 20,1479 € | 20,2695 € | 243.235 | 3,15 M € | |
23.04.24 | 19,674 € | 20,5734 € | 19,6365 € | 20,2923 € | 199.165 | 2,59 M € | |
22.04.24 | 19,6388 € | 19,9304 € | 19,526 € | 19,8081 € | 84.862 | 324 T € | |
19.04.24 | 19,3748 € | 19,5532 € | 19,2997 € | 19,4969 € | 245.325 | 2,18 M € | |
18.04.24 | 18,9999 € | 19,3745 € | 18,9905 € | 19,2715 € | 113.399 | 1,82 M € | |
17.04.24 | 19,0355 € | 19,1295 € | 18,7535 € | 19,0355 € | 158.205 | 0,92 M € | |
16.04.24 | 19,1971 € | 19,1971 € | 18,7365 € | 18,8117 € | 213.802 | 0,55 M € | |
15.04.24 | 19,923 € | 19,9324 € | 19,1723 € | 19,2474 € | 187.382 | 1,17 M € | |
12.04.24 | 20,353 € | 20,4375 € | 19,6771 € | 19,7522 € | 138.033 | 493 T € | |
11.04.24 | 20,7009 € | 20,7382 € | 20,2349 € | 20,2815 € | 132.612 | 0,76 M € | |
10.04.24 | 20,488 € | 20,5985 € | 20,1657 € | 20,2026 € | 153.115 | 1,01 M € | |
09.04.24 | 21,165 € | 21,2478 € | 20,8889 € | 21,0546 € | 110.309 | 1,34 M € | |
08.04.24 | 20,7891 € | 21,2048 € | 20,7429 € | 21,1402 € | 101.113 | 0,72 M € | |
05.04.24 | 21,0682 € | 21,0682 € | 20,5608 € | 20,6531 € | 174.372 | 0,77 M € | |
04.04.24 | 21,2403 € | 21,4983 € | 20,8533 € | 21,056 € | 133.239 | 0,63 M € | |
03.04.24 | 21,2186 € | 21,3113 € | 20,792 € | 20,9589 € | 116.396 | 0,61 M € | |
02.04.24 | 21,4159 € | 21,5834 € | 21,1275 € | 21,4159 € | 176.331 | 0,81 M € | |
28.03.24 | 21,3579 € | 21,6539 € | 21,1636 € | 21,4874 € | 147.703 | 0,68 M € | |
27.03.24 | 21,1446 € | 21,5514 € | 21,1446 € | 21,4035 € | 145.102 | 0,92 M € | |
26.03.24 | 21,1331 € | 21,2437 € | 20,7923 € | 21,0686 € | 154.105 | 1,02 M € |
1 Woche | 21,06 $ | +2,52% |
1 Monat | 23,23 $ | -7,06% |
3 Monate | 26,64 $ | -18,96% |
Lfd. Jahr | 26,28 $ | -17,85% |
1 Jahr | 31,00 $ | -30,35% |
3 Jahre | 40,24 $ | -46,35% |
28.02.24 | Dividende | 0,32733 EUR | |
29.11.23 | Dividende | 0,30769 EUR | |
30.08.23 | Dividende | 0,31022 EUR | |
30.05.23 | Dividende | 0,31559 EUR | |
27.02.23 | Dividende | 0,32051 EUR |