38,09 $ | -0,26% | -0,10 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,62 € | -1,74% | 37,27 € | 7 | 112 | 36,62 - 37,47 € | 30.04.24 | Hist. Kurse | |||
| 36,10 € | -2,67% | 37,09 € | 0 | 13 | 36,10 - 37,12 € | 30.04.24 | Hist. Kurse | |||
| 35,80 € | -3,97% | 37,28 € | 0 | 0 | 35,77 - 37,65 € | 30.04.24 | Hist. Kurse | |||
| 37,29 € | +0,43% | 37,13 € | 0 | 0 | 37,29 - 37,29 € | 30.04.24 | Hist. Kurse | |||
NYSE | 38,09 $ | -0,26% | 38,19 $ | 100 | 373.933 | 37,77 - 38,10 $ | 17:44:42 | Hist. Kurse | |||
Nasdaq | 38,09 $ | -0,29% | 38,20 $ | 100 | 126.738 | 37,80 - 38,10 $ | 17:44:24 | Hist. Kurse | |||
AMEX | 37,90 $ | -0,76% | 38,19 $ | 100 | 1.935 | 37,90 - 37,995 $ | 16:44:20 | Hist. Kurse | |||
Düsseldorf | 35,68 € | G | -3,18% | 36,85 € | 0 | 0 | 35,68 - 36,84 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 35,84 € | +0,11% | 35,80 € | 0 | 0 | 35,84 - 35,94 € | 30.04.24 | Hist. Kurse | |||
Hannover | 37,15 € | G | +0,54% | 36,95 € | 0 | 0 | 37,15 - 37,15 € | 30.04.24 | Hist. Kurse | ||
München | 37,12 € | +0,49% | 36,94 € | 0 | 0 | 37,12 - 37,12 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 35,71 € | -3,28% | 36,92 € | 0 | 0 | 35,71 - 35,77 € | 30.04.24 | Hist. Kurse | |||
Berlin | 36,19 € | -T | -2,95% | 37,29 € | 0 | 0 | 35,98 - 37,32 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 35,66 € | 35,88 € | 220 | 0,62% | 30.04.24 | |
| 100 | 35,63 € | 35,85 € | 100 | 0,62% | 30.04.24 | |
| 200 | 35,58 € | 36,01 € | 200 | 1,21% | 30.04.24 | |
| 0 | 35,37 € | 36,23 € | 0 | 2,43% | 30.04.24 | |
| 2 | 38,08 $ | 38,09 $ | 4 | 0,03% | 17:44:42 | |
| 3 | 38,05 $ | 38,10 $ | 2 | 0,13% | 17:44:57 | |
| | | | | |
Gesamtvolumen | 464.291 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 16.557.999 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (NYSE, 15:35:13) | 38,45 $ | 36,0255 € | ||
Tagestief (Nasdaq, 16:23:20) | 37,76 $ | 35,379 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,62% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |