Top-News
Orderbuch British American Tobacco Plc.
WKN: 916018
ISIN: GB0002875804
US-Symbol:
BTAFF
Typ: Aktie
Orderbuch, Stand 10:25:20
| Brief | Anzahl | Stück | Verkauforders | |
| 27,90 € | 2 | 3.000 | ||
| 27,890 € | 1 | 3.000 | ||
| 27,880 € | 2 | 3.200 | ||
| 27,870 € | 2 | 11.000 | ||
| 27,860 € | 2 | 1.340 | ||
| 27,850 € | 3 | 2.750 | ||
| 27,840 € | 3 | 11.260 | ||
| 27,810 € | 1 | 10.000 | ||
| 27,790 € | 2 | 2.700 | ||
| 27,780 € | 1 | 2.500 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 27,730 € | 3 | 833 | ||
| 27,720 € | 3 | 4.580 | ||
| 27,710 € | 1 | 2.500 | ||
| 27,70 € | 1 | 2.500 | ||
| 27,690 € | 3 | 11.849 | ||
| 27,680 € | 1 | 3.625 | ||
| 27,660 € | 2 | 11.000 | ||
| 27,650 € | 2 | 2.000 | ||
| 27,640 € | 1 | 1.500 | ||
| 27,630 € | 1 | 10.000 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 50.750 | 1 : 0,99 | 50.387 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:25:20 | 27,79 € | 70 | 1.945 € | 18.221 | 0,51 M € | ||
| 10:20:04 | 27,75 € | 1.240 | 34.410 € | 18.151 | 0,50 M € | ||
| 10:20:04 | 27,75 € | 2.000 | 56 T € | 16.911 | 469 T € | ||
| 10:18:26 | 27,73 € | 283 | 7.848 € | 14.911 | 413 T € | ||
| 10:15:11 | 27,71 € | 200 | 5.542 € | 14.628 | 406 T € | ||
| 10:15:11 | 27,71 € | 200 | 5.542 € | 14.428 | 400 T € | ||
| 10:10:41 | 27,69 € | 500 | 13.845 € | 14.228 | 395 T € | ||
| 10:10:41 | 27,69 € | 500 | 13.845 € | 13.728 | 381 T € | ||
| 10:05:00 | 27,70 € | 200 | 5.540 € | 13.228 | 367 T € | ||
| 10:05:00 | 27,75 € | 1.042 | 28.916 € | 13.028 | 361 T € | ||
| 10:05:00 | 27,75 € | 1.662 | 46.121 € | 11.986 | 332 T € | ||
| 09:59:39 | 27,71 € | 100 | 2.771 € | 10.324 | 286 T € | ||
| 09:59:12 | 27,70 € | 200 | 5.540 € | 10.224 | 283 T € | ||
| 09:57:39 | 27,72 € | 1.000 | 27.720 € | 10.024 | 278 T € | ||
| 09:57:10 | 27,69 € | 200 | 5.538 € | 9.024 | 250 T € | ||
| 09:55:51 | 27,69 € | 200 | 5.538 € | 8.824 | 245 T € | ||
| 09:51:47 | 27,70 € | 361 | 10.000 € | 8.624 | 239 T € | ||
| 09:43:40 | 27,70 € | 35 | 970 € | 8.263 | 229 T € | ||
| 09:36:21 | 27,69 € | 399 | 11.048 € | 8.228 | 228 T € | ||
| 09:36:21 | 27,69 € | 200 | 5.538 € | 7.829 | 217 T € | ||
| 09:30:21 | 27,72 € | 115 | 3.188 € | 7.629 | 212 T € | ||
| 09:28:52 | 27,71 € | 814 | 22.556 € | 7.514 | 208 T € | ||
| 09:22:50 | 27,75 € | 415 | 11.516 € | 6.700 | 186 T € | ||
| 09:22:50 | 27,75 € | 1.174 | 32.579 € | 6.285 | 174 T € | ||
| 09:22:50 | 27,75 € | 2.500 | 69 T € | 5.111 | 142 T € | ||
| 09:04:34 | 27,70 € | 1.000 | 27.700 € | 2.611 | 72 T € | ||
| 09:04:17 | 27,74 € | 1.611 | 44.689 € | 1.611 | 44.689 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
