Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:14 | 27,55 € | 54 | 1.488 € | 2.630 | 73 T € | ||
19:14:14 | 27,55 € | 54 | 1.488 € | 2.576 | 71 T € | ||
18:20:32 | 27,65 € | 70 | 1.936 € | 2.522 | 70 T € | ||
17:35:58 | 27,77 € | 10 | 278 € | 2.452 | 68 T € | ||
17:12:11 | 27,67 € | 10 | 277 € | 2.442 | 68 T € | ||
16:36:11 | 27,72 € | 40 | 1.109 € | 2.432 | 67 T € | ||
16:14:50 | 27,65 € | 500 | 13.825 € | 2.392 | 66 T € | ||
16:07:15 | 27,64 € | 100 | 2.764 € | 1.892 | 52 T € | ||
15:57:22 | 27,64 € | 100 | 2.764 € | 1.792 | 49.669 € | ||
15:34:42 | 27,59 € | 80 | 2.207 € | 1.692 | 46.905 € | ||
14:44:44 | 27,76 € | 50 | 1.388 € | 1.612 | 44.698 € | ||
13:43:01 | 27,70 € | 25 | 693 € | 1.562 | 43.310 € | ||
12:49:59 | 27,82 € | 75 | 2.087 € | 1.537 | 42.617 € | ||
11:27:52 | 27,78 € | 95 | 2.639 € | 1.462 | 40.531 € | ||
11:18:07 | 27,74 € | 210 | 5.825 € | 1.367 | 37.892 € | ||
09:33:45 | 27,71 € | 1.044 | 28.929 € | 1.157 | 32.066 € | ||
09:22:49 | 27,74 € | 4 | 111 € | 113 | 3.137 € | ||
09:22:27 | 27,74 € | 19 | 527 € | 109 | 3.026 € | ||
09:04:36 | 27,74 € | 75 | 2.081 € | 90 | 2.499 € | ||
08:03:42 | 27,89 € | 15 | 418 € | 15 | 418 € |