44,85 $ | +0,34% | +0,15 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,7 | 0,88 € / 0,89 € |
SU3DUY
| | Put | 4,2 | 1,00 € / 1,01 € |
SW80NH
| |
Call | 10,1 | 0,41 € / 0,42 € |
SW3MVC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 44,85 $ | 2.982.316 | 134 M $ | 13.526.965 | 606 M $ | ||
22:10:00 | 44,85 $ | 0 | 0 $ | 10.544.649 | 472 M $ | ||
22:00:02 | 44,85 $ | 2.982.316 | 134 M $ | 10.544.649 | 472 M $ | ||
21:59:59 | 44,84 $ | 4.100 | 184 T $ | 7.562.333 | 339 M $ | ||
21:59:59 | 44,85 $ | 700 | 31.395 $ | 7.558.233 | 338 M $ | ||
21:59:58 | 44,84 $ | 400 | 17.936 $ | 7.557.533 | 338 M $ | ||
21:59:58 | 44,84 $ | 1.000 | 44.840 $ | 7.557.133 | 338 M $ | ||
21:59:58 | 44,84 $ | 200 | 8.968 $ | 7.556.133 | 338 M $ | ||
21:59:58 | 44,84 $ | 400 | 17.936 $ | 7.555.933 | 338 M $ | ||
21:59:58 | 44,84 $ | 600 | 26.904 $ | 7.555.533 | 338 M $ | ||
21:59:58 | 44,84 $ | 400 | 17.936 $ | 7.554.933 | 338 M $ | ||
21:59:58 | 44,84 $ | 174 | 7.802 $ | 7.554.533 | 338 M $ | ||
21:59:58 | 44,84 $ | 800 | 35.872 $ | 7.554.359 | 338 M $ | ||
21:59:57 | 44,84 $ | 100 | 4.484 $ | 7.553.559 | 338 M $ | ||
21:59:57 | 44,85 $ | 300 | 13.455 $ | 7.553.459 | 338 M $ | ||
21:59:57 | 44,85 $ | 100 | 4.485 $ | 7.553.159 | 338 M $ | ||
21:59:57 | 44,84 $ | 1.100 | 49.324 $ | 7.553.059 | 338 M $ | ||
21:59:57 | 44,85 $ | 100 | 4.485 $ | 7.551.959 | 338 M $ | ||
21:59:56 | 44,84 $ | 1.100 | 49.324 $ | 7.551.859 | 338 M $ | ||
21:59:55 | 44,84 $ | 1.500 | 67 T $ | 7.550.759 | 338 M $ | ||
21:59:55 | 44,85 $ | 200 | 8.970 $ | 7.549.259 | 338 M $ | ||
21:59:54 | 44,86 $ | 665 | 29.832 $ | 7.549.059 | 338 M $ | ||
21:59:54 | 44,86 $ | 400 | 17.944 $ | 7.548.394 | 338 M $ | ||
21:59:54 | 44,86 $ | 1.329 | 60 T $ | 7.547.994 | 338 M $ | ||
21:59:54 | 44,86 $ | 400 | 17.944 $ | 7.546.665 | 338 M $ | ||
21:59:54 | 44,85 $ | 400 | 17.940 $ | 7.546.265 | 338 M $ | ||
21:59:54 | 44,85 $ | 400 | 17.940 $ | 7.545.865 | 338 M $ | ||
21:59:54 | 44,85 $ | 400 | 17.940 $ | 7.545.465 | 338 M $ | ||
21:59:53 | 44,85 $ | 196 | 8.791 $ | 7.545.065 | 338 M $ | ||
21:59:53 | 44,86 $ | 248 | 11.125 $ | 7.544.869 | 338 M $ | ||
21:59:53 | 44,86 $ | 119 | 5.338 $ | 7.544.621 | 338 M $ | ||
21:59:52 | 44,86 $ | 587 | 26.333 $ | 7.544.502 | 338 M $ | ||
21:59:52 | 44,86 $ | 184 | 8.254 $ | 7.543.915 | 338 M $ | ||
21:59:52 | 44,86 $ | 300 | 13.458 $ | 7.543.731 | 338 M $ | ||
21:59:52 | 44,86 $ | 1.408 | 63 T $ | 7.543.431 | 338 M $ | ||
21:59:51 | 44,87 $ | 385 | 17.275 $ | 7.542.023 | 338 M $ | ||
21:59:51 | 44,865 $ | 115 | 5.159 $ | 7.541.638 | 338 M $ | ||
21:59:50 | 44,87 $ | 298 | 13.371 $ | 7.541.523 | 338 M $ | ||
21:59:50 | 44,87 $ | 362 | 16.243 $ | 7.541.225 | 338 M $ | ||
21:59:50 | 44,87 $ | 400 | 17.948 $ | 7.540.863 | 338 M $ | ||
21:59:49 | 44,89 $ | 137 | 6.150 $ | 7.540.463 | 338 M $ | ||
21:59:49 | 44,885 $ | 300 | 13.466 $ | 7.540.326 | 338 M $ | ||
21:59:49 | 44,885 $ | 548 | 24.597 $ | 7.540.026 | 338 M $ | ||
21:59:49 | 44,885 $ | 100 | 4.489 $ | 7.539.478 | 338 M $ | ||
21:59:48 | 44,89 $ | 100 | 4.489 $ | 7.539.378 | 338 M $ | ||
21:59:48 | 44,875 $ | 300 | 13.463 $ | 7.539.278 | 338 M $ | ||
21:59:47 | 44,88 $ | 100 | 4.488 $ | 7.538.978 | 338 M $ | ||
21:59:47 | 44,88 $ | 900 | 40.392 $ | 7.538.878 | 338 M $ | ||
21:59:47 | 44,88 $ | 1.714 | 77 T $ | 7.537.978 | 337 M $ | ||
21:59:47 | 44,875 $ | 1.336 | 60 T $ | 7.536.264 | 337 M $ | ||
21:59:47 | 44,875 $ | 864 | 38.772 $ | 7.534.928 | 337 M $ | ||
21:59:47 | 44,88 $ | 129 | 5.790 $ | 7.534.064 | 337 M $ | ||
21:59:47 | 44,88 $ | 700 | 31.416 $ | 7.533.935 | 337 M $ | ||
21:59:46 | 44,88 $ | 380 | 17.054 $ | 7.533.235 | 337 M $ | ||
21:59:46 | 44,885 $ | 390 | 17.505 $ | 7.532.855 | 337 M $ | ||
21:59:46 | 44,89 $ | 1.321 | 59 T $ | 7.532.465 | 337 M $ | ||
21:59:46 | 44,89 $ | 100 | 4.489 $ | 7.531.144 | 337 M $ | ||
21:59:46 | 44,89 $ | 100 | 4.489 $ | 7.531.044 | 337 M $ | ||
21:59:46 | 44,89 $ | 226 | 10.145 $ | 7.530.944 | 337 M $ | ||
21:59:46 | 44,89 $ | 910 | 40.850 $ | 7.530.718 | 337 M $ | ||
21:59:46 | 44,89 $ | 600 | 26.934 $ | 7.529.808 | 337 M $ | ||
21:59:46 | 44,89 $ | 600 | 26.934 $ | 7.529.208 | 337 M $ | ||
21:59:46 | 44,89 $ | 590 | 26.485 $ | 7.528.608 | 337 M $ | ||
21:59:46 | 44,89 $ | 7.200 | 323 T $ | 7.528.018 | 337 M $ | ||
21:59:46 | 44,89 $ | 12.943 | 0,58 M $ | 7.520.818 | 337 M $ | ||
21:59:45 | 44,89 $ | 481 | 21.592 $ | 7.507.875 | 336 M $ | ||
21:59:45 | 44,895 $ | 100 | 4.490 $ | 7.507.394 | 336 M $ | ||
21:59:45 | 44,895 $ | 100 | 4.490 $ | 7.507.294 | 336 M $ | ||
21:59:45 | 44,89 $ | 400 | 17.956 $ | 7.507.194 | 336 M $ | ||
21:59:45 | 44,89 $ | 800 | 35.912 $ | 7.506.794 | 336 M $ | ||
21:59:45 | 44,89 $ | 973 | 43.678 $ | 7.505.994 | 336 M $ | ||
21:59:45 | 44,895 $ | 627 | 28.149 $ | 7.505.021 | 336 M $ | ||
21:59:44 | 44,89 $ | 167 | 7.497 $ | 7.504.394 | 336 M $ | ||
21:59:44 | 44,895 $ | 700 | 31.427 $ | 7.504.227 | 336 M $ | ||
21:59:44 | 44,90 $ | 100 | 4.490 $ | 7.503.527 | 336 M $ | ||
21:59:44 | 44,90 $ | 100 | 4.490 $ | 7.503.427 | 336 M $ | ||
21:59:44 | 44,90 $ | 881 | 39.557 $ | 7.503.327 | 336 M $ | ||
21:59:44 | 44,90 $ | 1.542 | 69 T $ | 7.502.446 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.904 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.804 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.704 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.604 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.504 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.404 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.304 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.204 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.104 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.500.004 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.499.904 | 336 M $ | ||
21:59:43 | 44,895 $ | 200 | 8.979 $ | 7.499.804 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.499.604 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.499.504 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.499.404 | 336 M $ | ||
21:59:43 | 44,895 $ | 100 | 4.490 $ | 7.499.304 | 336 M $ | ||
21:59:43 | 44,895 $ | 400 | 17.958 $ | 7.499.204 | 336 M $ | ||
21:59:41 | 44,895 $ | 100 | 4.490 $ | 7.498.804 | 336 M $ | ||
21:59:41 | 44,895 $ | 100 | 4.490 $ | 7.498.704 | 336 M $ | ||
21:59:41 | 44,895 $ | 100 | 4.490 $ | 7.498.604 | 336 M $ | ||
21:59:41 | 44,895 $ | 100 | 4.490 $ | 7.498.504 | 336 M $ | ||
21:59:41 | 44,895 $ | 100 | 4.490 $ | 7.498.404 | 336 M $ |