Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,774 € | -1,25% | 0,7838 € | 4.000 | 16.263 | 0,771 - 0,785 € | 15:29:58 | Hist. Kurse | |||
| 0,77 € | -1,91% | 0,785 € | 0 | 1.768 | 0,7654 - 0,785 € | 18:13:55 | Hist. Kurse | |||
| 0,7725 € | -0,06% | 0,773 € | 0 | 0 | 0,7655 - 0,7775 € | 18:41:37 | Hist. Kurse | |||
| 0,775 € | -1,95% | 0,7904 € | 0 | 0 | 0,775 - 0,775 € | 07:57:25 | Hist. Kurse | |||
Stuttgart | 0,7654 € | -1,11% | 0,774 € | 0 | 152.712 | 0,759 - 0,7654 € | 10:31:05 | Hist. Kurse | |||
Nasdaq OTC Other | 0,8106 $ | +1,31% | 0,8001 $ | 1.702 | 36.000 | 0,8106 - 0,8106 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 0,763 € | G | -0,50% | 0,7668 € | 0 | 0 | 0,7572 - 0,763 € | 12:30:08 | Hist. Kurse | ||
Frankfurt | 0,7654 € | -1,24% | 0,775 € | 0 | 0 | 0,7654 - 0,7654 € | 08:20:00 | Hist. Kurse | |||
München | 0,765 € | G | +1,27% | 0,7554 € | 0 | 0 | 0,765 - 0,765 € | 08:00:16 | Hist. Kurse | ||
Berlin | 0,765 € | G | +1,19% | 0,756 € | 0 | 0 | 0,765 - 0,765 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.840 | 0,7654 € | 0,7802 € | 7.689 | 1,93% | 18:42:01 | |
| 3.235 | 0,7654 € | 0,7802 € | 3.235 | 1,93% | 18:38:10 | |
| 9.150 | 0,7654 € | 0,7802 € | 9.150 | 1,93% | 18:42:01 | |
| 0 | 0,765 € | 0,78 € | 0 | 1,96% | 18:41:37 | |
| 9.150 | 0,77 € | 0,7824 € | 9.150 | 1,61% | 18:26:12 | |
| 7.841 | 0,7652 € | 0,7782 € | 50.000 | 1,70% | 18:14:52 | |
| 7.842 | 0,7652 € | 0,78 € | 7.691 | 1,93% | 18:26:00 | |
| 7.843 | 0,765 € | 0,78 € | 7.692 | 1,96% | 18:26:11 | |
| 4.000 | 0,7626 € | 0,78 € | 30.000 | 2,28% | 18:24:01 | |
| | | | | |
Gesamtvolumen | 170.743 Stück | Höchster Spread (Frankfurt) | 2,28% | |
Gesamtumsatz | 129.972 € | Niedrigster Spread (Düsseldorf) | 1,61% | |
Tageshoch (Tradegate, 08:00:00) | 0,785 € | |||
Tagestief (Düsseldorf, 09:30:04) | 0,7572 € |
Gesamtvolumen | 170.743 Stück | Höchster Spread (Frankfurt) | 2,28% | |
Gesamtumsatz | 129.972 € | Niedrigster Spread (Düsseldorf) | 1,61% | |
Tageshoch (Tradegate, 08:00:00) | 0,785 € | |||
Tagestief (Düsseldorf, 09:30:04) | 0,7572 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |