Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:06:24 | 6,155 € | 0 | 0 € | 19.000 | 117 T € | ||
14:51:50 | 6,139 € | 100 | 614 € | 19.000 | 117 T € | ||
14:40:22 | 6,152 € | 300 | 1.846 € | 18.900 | 116 T € | ||
14:37:54 | 6,154 € | 1.800 | 11.077 € | 18.600 | 115 T € | ||
14:34:42 | 6,151 € | 500 | 3.076 € | 16.800 | 104 T € | ||
14:08:32 | 6,174 € | 2.500 | 15.435 € | 16.300 | 100 T € | ||
13:46:09 | 6,165 € | 7.000 | 43.155 € | 13.800 | 85 T € | ||
12:59:16 | 6,152 € | 1.000 | 6.152 € | 6.800 | 41.886 € | ||
12:48:48 | 6,15 € | 3.300 | 20.295 € | 5.800 | 35.734 € | ||
12:24:41 | 6,168 € | 0 | 0 € | 2.500 | 15.439 € | ||
11:12:51 | 6,146 € | 0 | 0 € | 2.500 | 15.439 € | ||
10:32:13 | 6,147 € | 0 | 0 € | 2.500 | 15.439 € | ||
10:10:45 | 6,175 € | 1.500 | 9.263 € | 2.500 | 15.439 € | ||
09:46:17 | 6,176 € | 1.000 | 6.176 € | 1.000 | 6.176 € | ||
09:36:13 | 6,173 € | 0 | 0 € | 0 | 0 € | ||
09:26:03 | 6,173 € | 0 | 0 € | 0 | 0 € | ||
08:05:20 | 6,155 € | 0 | 0 € | 0 | 0 € |