Orderbuch BP plc
WKN: 850517
ISIN: GB0007980591
US-Symbol:
BPAQF
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:42 | 6,136 € | 100 | 614 € | 416.339 | 2,56 M € | ||
| 21:39:42 | 6,136 € | 100 | 614 € | 416.239 | 2,56 M € | ||
| 21:18:43 | 6,15 € | 250 | 1.538 € | 416.139 | 2,56 M € | ||
| 21:14:14 | 6,163 € | 5 | 31 € | 415.889 | 2,56 M € | ||
| 21:00:33 | 6,16 € | 4 | 25 € | 415.884 | 2,56 M € | ||
| 20:57:49 | 6,14 € | 500 | 3.070 € | 415.880 | 2,56 M € | ||
| 20:56:56 | 6,14 € | 3.500 | 21.490 € | 415.380 | 2,55 M € | ||
| 20:53:54 | 6,145 € | 3.500 | 21.508 € | 411.880 | 2,53 M € | ||
| 20:02:46 | 6,153 € | 6 | 37 € | 408.380 | 2,51 M € | ||
| 19:40:43 | 6,145 € | 100 | 615 € | 408.374 | 2,51 M € | ||
| 19:15:33 | 6,128 € | 300 | 1.838 € | 408.274 | 2,51 M € | ||
| 19:12:38 | 6,129 € | 45 | 276 € | 407.974 | 2,51 M € | ||
| 19:11:48 | 6,145 € | 5 | 31 € | 407.929 | 2,51 M € | ||
| 19:05:49 | 6,138 € | 1 | 6 € | 407.924 | 2,51 M € | ||
| 18:56:49 | 6,146 € | 24 | 148 € | 407.923 | 2,51 M € | ||
| 18:51:01 | 6,132 € | 17 | 104 € | 407.899 | 2,51 M € | ||
| 18:33:06 | 6,147 € | 1 | 6 € | 407.882 | 2,51 M € | ||
| 18:32:05 | 6,133 € | 250 | 1.533 € | 407.881 | 2,51 M € | ||
| 18:07:42 | 6,124 € | 8.400 | 51 T € | 407.631 | 2,50 M € | ||
| 18:02:50 | 6,123 € | 420 | 2.572 € | 399.231 | 2,45 M € | ||
| 17:52:23 | 6,11 € | 3 | 18 € | 398.811 | 2,45 M € | ||
| 17:52:12 | 6,124 € | 17 | 104 € | 398.808 | 2,45 M € | ||
| 17:39:42 | 6,12 € | 2.250 | 13.770 € | 398.791 | 2,45 M € | ||
| 17:39:04 | 6,123 € | 500 | 3.062 € | 396.541 | 2,44 M € | ||
| 17:25:04 | 6,124 € | 8.000 | 48.992 € | 396.041 | 2,43 M € | ||
| 17:19:44 | 6,122 € | 70 | 429 € | 388.041 | 2,38 M € | ||
| 17:18:01 | 6,122 € | 365 | 2.235 € | 387.971 | 2,38 M € | ||
| 17:17:30 | 6,123 € | 1 | 6 € | 387.606 | 2,38 M € | ||
| 17:12:47 | 6,118 € | 190 | 1.162 € | 387.605 | 2,38 M € | ||
| 17:08:27 | 6,123 € | 10.000 | 61 T € | 387.415 | 2,38 M € | ||
| 17:03:19 | 6,11 € | 120 | 733 € | 377.415 | 2,32 M € | ||
| 17:02:56 | 6,113 € | 2 | 12 € | 377.295 | 2,32 M € | ||
| 17:00:30 | 6,116 € | 171 | 1.046 € | 377.293 | 2,32 M € | ||
| 16:56:45 | 6,116 € | 12.000 | 73 T € | 377.122 | 2,32 M € | ||
| 16:56:32 | 6,116 € | 12.000 | 73 T € | 365.122 | 2,24 M € | ||
| 16:56:16 | 6,116 € | 12.000 | 73 T € | 353.122 | 2,17 M € | ||
| 16:44:18 | 6,12 € | 100 | 612 € | 341.122 | 2,10 M € | ||
| 16:43:40 | 6,117 € | 120 | 734 € | 341.022 | 2,10 M € | ||
| 16:39:27 | 6,11 € | 10.800 | 66 T € | 340.902 | 2,10 M € | ||
| 16:39:08 | 6,109 € | 134 | 819 € | 330.102 | 2,03 M € | ||
| 16:36:56 | 6,12 € | 250 | 1.530 € | 329.968 | 2,03 M € | ||
| 16:20:20 | 6,116 € | 75 | 459 € | 329.718 | 2,03 M € | ||
| 16:14:27 | 6,115 € | 15 | 92 € | 329.643 | 2,03 M € | ||
| 16:12:12 | 6,118 € | 325 | 1.988 € | 329.628 | 2,03 M € | ||
| 16:09:26 | 6,118 € | 259 | 1.585 € | 329.303 | 2,03 M € | ||
| 16:05:11 | 6,116 € | 1.000 | 6.116 € | 329.044 | 2,02 M € | ||
| 16:04:58 | 6,112 € | 18 | 110 € | 328.044 | 2,02 M € | ||
| 16:03:23 | 6,111 € | 1.636 | 9.998 € | 328.026 | 2,02 M € | ||
| 16:02:03 | 6,109 € | 4.590 | 28.040 € | 326.390 | 2,01 M € | ||
| 16:00:55 | 6,101 € | 30 | 183 € | 321.800 | 1,98 M € | ||
| 16:00:34 | 6,101 € | 430 | 2.623 € | 321.770 | 1,98 M € | ||
| 15:57:20 | 6,104 € | 6.418 | 39.175 € | 321.340 | 1,98 M € | ||
| 15:57:20 | 6,11 € | 3.000 | 18.330 € | 314.922 | 1,94 M € | ||
| 15:56:27 | 6,11 € | 10.000 | 61 T € | 311.922 | 1,92 M € | ||
| 15:54:04 | 6,115 € | 2.000 | 12.230 € | 301.922 | 1,86 M € | ||
| 15:52:52 | 6,116 € | 2.000 | 12.232 € | 299.922 | 1,85 M € | ||
| 15:52:39 | 6,118 € | 4.000 | 24.472 € | 297.922 | 1,83 M € | ||
| 15:49:12 | 6,119 € | 12.000 | 73 T € | 293.922 | 1,81 M € | ||
| 15:45:13 | 6,132 € | 4 | 25 € | 281.922 | 1,74 M € | ||
| 15:45:10 | 6,132 € | 1.300 | 7.972 € | 281.918 | 1,74 M € | ||
| 15:44:24 | 6,133 € | 1.300 | 7.973 € | 280.618 | 1,73 M € | ||
| 15:41:11 | 6,143 € | 1.000 | 6.143 € | 279.318 | 1,72 M € | ||
| 15:41:01 | 6,149 € | 63.000 | 387 T € | 278.318 | 1,71 M € | ||
| 15:40:52 | 6,139 € | 12.000 | 74 T € | 215.318 | 1,33 M € | ||
| 15:39:53 | 6,144 € | 100 | 614 € | 203.318 | 1,25 M € | ||
| 15:36:22 | 6,133 € | 1 | 6 € | 203.218 | 1,25 M € | ||
| 15:36:13 | 6,133 € | 1.300 | 7.973 € | 203.217 | 1,25 M € | ||
| 15:32:07 | 6,15 € | 100 | 615 € | 201.917 | 1,24 M € | ||
| 15:28:01 | 6,159 € | 3.000 | 18.477 € | 201.817 | 1,24 M € | ||
| 15:14:24 | 6,152 € | 2.500 | 15.380 € | 198.817 | 1,22 M € | ||
| 14:59:11 | 6,151 € | 815 | 5.013 € | 196.317 | 1,21 M € | ||
| 14:52:17 | 6,145 € | 12.000 | 74 T € | 195.502 | 1,20 M € | ||
| 14:51:23 | 6,144 € | 3 | 18 € | 183.502 | 1,13 M € | ||
| 14:50:47 | 6,145 € | 1 | 6 € | 183.499 | 1,13 M € | ||
| 14:48:22 | 6,141 € | 1.000 | 6.141 € | 183.498 | 1,13 M € | ||
| 14:43:22 | 6,15 € | 3.573 | 21.974 € | 182.498 | 1,12 M € | ||
| 14:43:22 | 6,15 € | 6.000 | 36.900 € | 178.925 | 1,10 M € | ||
| 14:42:58 | 6,15 € | 6.000 | 36.900 € | 172.925 | 1,07 M € | ||
| 14:41:33 | 6,154 € | 1.000 | 6.154 € | 166.925 | 1,03 M € | ||
| 14:35:31 | 6,153 € | 800 | 4.922 € | 165.925 | 1,02 M € | ||
| 14:34:34 | 6,151 € | 335 | 2.061 € | 165.125 | 1,02 M € | ||
| 14:34:01 | 6,151 € | 6.000 | 36.906 € | 164.790 | 1,02 M € | ||
| 14:29:39 | 6,15 € | 6.000 | 36.900 € | 158.790 | 0,98 M € | ||
| 14:26:32 | 6,162 € | 206 | 1.269 € | 152.790 | 0,94 M € | ||
| 14:21:14 | 6,161 € | 85 | 524 € | 152.584 | 0,94 M € | ||
| 14:19:19 | 6,171 € | 6 | 37 € | 152.499 | 0,94 M € | ||
| 14:16:07 | 6,175 € | 200 | 1.235 € | 152.493 | 0,94 M € | ||
| 14:15:19 | 6,175 € | 1.000 | 6.175 € | 152.293 | 0,94 M € | ||
| 14:12:03 | 6,172 € | 50 | 309 € | 151.293 | 0,93 M € | ||
| 14:01:12 | 6,174 € | 800 | 4.939 € | 151.243 | 0,93 M € | ||
| 13:52:51 | 6,177 € | 3 | 19 € | 150.443 | 0,93 M € | ||
| 13:45:04 | 6,163 € | 400 | 2.465 € | 150.440 | 0,93 M € | ||
| 13:42:42 | 6,16 € | 300 | 1.848 € | 150.040 | 0,92 M € | ||
| 13:38:51 | 6,161 € | 604 | 3.721 € | 149.740 | 0,92 M € | ||
| 13:32:09 | 6,157 € | 100 | 616 € | 149.136 | 0,92 M € | ||
| 13:31:03 | 6,157 € | 1 | 6 € | 149.036 | 0,92 M € | ||
| 13:27:31 | 6,159 € | 2.370 | 14.597 € | 149.035 | 0,92 M € | ||
| 13:20:21 | 6,156 € | 2.000 | 12.312 € | 146.665 | 0,90 M € | ||
| 13:18:28 | 6,154 € | 2.401 | 14.776 € | 144.665 | 0,89 M € | ||
| 13:16:26 | 6,151 € | 215 | 1.322 € | 142.264 | 0,88 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
