Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.06.19 | 6,825 CHF | 6,825 CHF | 6,825 CHF | 6,825 CHF | 300 | 2.048 CHF | |
20.06.19 | 6,972 CHF | 6,972 CHF | 6,972 CHF | 6,972 CHF | 13 | 91 CHF | |
14.06.19 | 6,80 CHF | 6,829 CHF | 6,80 CHF | 6,829 CHF | 654 | 4.466 CHF | |
13.06.19 | 6,875 CHF | 6,875 CHF | 6,80 CHF | 6,80 CHF | 4.685 | 31.858 CHF | |
11.06.19 | 6,997 CHF | 7,072 CHF | 6,997 CHF | 7,072 CHF | 2.444.362 | 17,3 M CHF | |
07.06.19 | 7,00 CHF | 7,00 CHF | 6,996 CHF | 6,997 CHF | 12.010 | 84 T CHF | |
04.06.19 | 6,75 CHF | 6,75 CHF | 6,75 CHF | 6,75 CHF | 10 | 68 CHF | |
03.06.19 | 6,793 CHF | 6,793 CHF | 6,793 CHF | 6,793 CHF | 15.000.025 | 102 M CHF | |
28.05.19 | 6,98 CHF | 7,037 CHF | 6,98 CHF | 7,037 CHF | 15.000.595 | 106 M CHF | |
27.05.19 | 7,042 CHF | 7,042 CHF | 7,042 CHF | 7,042 CHF | 20 | 141 CHF | |
22.05.19 | 7,264 CHF | 7,264 CHF | 7,264 CHF | 7,264 CHF | 300 | 2.179 CHF | |
20.05.19 | 7,228 CHF | 7,228 CHF | 7,228 CHF | 7,228 CHF | 150 | 1.084 CHF | |
17.05.19 | 7,02 CHF | 7,02 CHF | 7,02 CHF | 7,02 CHF | 132.650 | 0,93 M CHF | |
16.05.19 | 7,10 CHF | 7,10 CHF | 7,10 CHF | 7,10 CHF | 300 | 2.130 CHF | |
14.05.19 | 6,90 CHF | 6,90 CHF | 6,90 CHF | 6,90 CHF | 1 | 7 CHF | |
13.05.19 | 6,977 CHF | 6,986 CHF | 6,977 CHF | 6,986 CHF | 501 | 3.500 CHF | |
10.05.19 | 6,992 CHF | 6,992 CHF | 6,992 CHF | 6,992 CHF | 400 | 2.797 CHF | |
09.05.19 | 7,087 CHF | 7,087 CHF | 7,06 CHF | 7,075 CHF | 728 | 5.151 CHF | |
03.05.19 | 7,371 CHF | 7,371 CHF | 7,371 CHF | 7,371 CHF | 170 | 1.253 CHF | |
02.05.19 | 7,28 CHF | 7,388 CHF | 7,28 CHF | 7,359 CHF | 8.793.560 | 64,7 M CHF | |
30.04.19 | 7,25 CHF | 7,395 CHF | 7,25 CHF | 7,395 CHF | 874 | 6.463 CHF | |
26.04.19 | 7,315 CHF | 7,315 CHF | 7,315 CHF | 7,315 CHF | 2.468 | 18.053 CHF |
15.02.24 | Dividende | 0,06776 EUR | |
09.11.23 | Dividende | 0,06755 EUR | |
10.08.23 | Dividende | 0,06623 EUR | |
11.05.23 | Dividende | 0,0603 EUR | |
16.02.23 | Dividende | 0,06181 EUR |