Top-News
Boston Properties Handelsplätze
WKN: 907550
ISIN: US1011211018
US-Symbol:
BXP
Typ: Aktie
57.74 57.72 58.9 57.48 61.95 61.95 62.97 56.98 57.8 58.36 58.62 56.66 58.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,80 € | +0,10% | 57,74 € | 0 | 0 | 57,73 - 57,86 € | 10:21:00 | Hist. Kurse | |||
| | 58,68 € | +1,66% | 57,72 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 58,66 € | -0,41% | 58,90 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 57,58 € | +0,17% | 57,48 € | 0 | 0 | 57,58 - 57,58 € | 09:14:04 | Hist. Kurse | |||
| NYSE | 61,95 $ | 0 % | 61,95 $ | 212.759 | 412.991 | 60,60 - 62,19 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 61,95 $ | 5 | 124.020 | 60,58 - 62,19 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 61,44 $ | -2,43% | 62,97 $ | 100 | 2.226 | 60,89 - 61,53 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 57,54 € | G | +0,98% | 56,98 € | 0 | 0 | 57,54 - 57,54 € | 09:32:51 | Hist. Kurse | ||
| Frankfurt | 57,54 € | -0,45% | 57,80 € | 0 | 0 | 57,54 - 57,54 € | 09:29:59 | Hist. Kurse | |||
| Hannover | 57,62 € | G | -1,27% | 58,36 € | 0 | 0 | 57,62 - 57,62 € | 09:45:48 | Hist. Kurse | ||
| München | 58,14 € | -0,82% | 58,62 € | 0 | 0 | 58,14 - 58,14 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 57,58 € | +1,62% | 56,66 € | 0 | 0 | 57,58 - 57,58 € | 08:01:37 | Hist. Kurse | |||
| Berlin | 57,58 € | G | -1,37% | 58,38 € | 0 | 0 | 57,58 - 57,58 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 57,76 € | 57,84 € | 0 | 0,14% | 10:21:00 | |
| | 87 | 57,76 € | 57,84 € | 87 | 0,14% | 10:20:58 | |
| | 110 | 57,76 € | 57,84 € | 110 | 0,14% | 10:20:58 | |
| | 173 | 57,76 € | 57,86 € | 173 | 0,17% | 10:20:10 | |
| | 54 | 61,93 $ | 61,96 $ | 23 | 0,05% | 25.04.24 | |
| | 90 | 57,68 € | 57,88 € | 90 | 0,35% | 10:06:55 | |
| | 90 | 57,68 € | 57,88 € | 90 | 0,35% | 10:06:55 | |
| | 200 | 57,68 € | 57,88 € | 200 | 0,35% | 10:06:55 | |
| | 87 | 57,68 € | 57,88 € | 87 | 0,35% | 10:06:55 | |
| | 88 | 57,64 € | 57,88 € | 87 | 0,42% | 10:06:01 | |
| | 110 | 57,62 € | 57,90 € | 110 | 0,49% | 10:06:01 | |
| | 1 | 26,63 $ | 78,00 $ | 1 | 193% | 10:05:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 425.518 Stück | Höchster Spread (Nasdaq) | 193% | |
| Gesamtumsatz | 24.545.687 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Tradegate, 10:20:58) | 58,68 € | |||
| Tagestief (Frankfurt, 09:29:59) | 57,54 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,49% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,14% | |
| Tageshoch (Tradegate, 10:20:58) | 58,68 € | |||
| Tagestief (Frankfurt, 09:29:59) | 57,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
