Top-News
Orderbuch BVB
WKN: 549309
ISIN: DE0005493092
Symbol:
BVB
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 3,67 € | 0 | 0 € | 10.027 | 37.285 € | ||
| 21:45:04 | 3,675 € | 0 | 0 € | 10.027 | 37.285 € | ||
| 21:00:02 | 3,675 € | 0 | 0 € | 10.027 | 37.285 € | ||
| 20:09:47 | 3,725 € | 190 | 708 € | 10.027 | 37.285 € | ||
| 20:09:00 | 3,725 € | 190 | 708 € | 9.837 | 36.577 € | ||
| 20:01:02 | 3,665 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 19:00:07 | 3,665 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 18:00:03 | 3,70 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 17:00:08 | 3,73 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 16:00:03 | 3,725 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 15:00:07 | 3,725 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 14:45:05 | 3,725 € | 0 | 0 € | 9.647 | 35.869 € | ||
| 14:39:53 | 3,73 € | 400 | 1.492 € | 9.647 | 35.869 € | ||
| 14:39:48 | 3,73 € | 400 | 1.492 € | 9.247 | 34.377 € | ||
| 14:39:38 | 3,73 € | 1.000 | 3.730 € | 8.847 | 32.885 € | ||
| 14:30:02 | 3,735 € | 0 | 0 € | 7.847 | 29.155 € | ||
| 14:15:03 | 3,725 € | 0 | 0 € | 7.847 | 29.155 € | ||
| 14:00:03 | 3,725 € | 0 | 0 € | 7.847 | 29.155 € | ||
| 13:45:06 | 3,725 € | 0 | 0 € | 7.847 | 29.155 € | ||
| 13:35:27 | 3,72 € | 3.300 | 12.276 € | 7.847 | 29.155 € | ||
| 13:35:21 | 3,72 € | 3.300 | 12.276 € | 4.547 | 16.879 € | ||
| 13:30:10 | 3,725 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 13:15:05 | 3,73 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 13:05:03 | 3,73 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 12:45:05 | 3,705 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 12:30:02 | 3,70 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 12:15:04 | 3,70 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 12:00:02 | 3,70 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 11:45:04 | 3,69 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 11:30:07 | 3,69 € | 0 | 0 € | 1.247 | 4.603 € | ||
| 11:21:58 | 3,69 € | 1.200 | 4.428 € | 1.247 | 4.603 € | ||
| 11:15:03 | 3,685 € | 0 | 0 € | 47 | 175 € | ||
| 11:00:06 | 3,67 € | 0 | 0 € | 47 | 175 € | ||
| 10:45:03 | 3,685 € | 0 | 0 € | 47 | 175 € | ||
| 10:30:08 | 3,685 € | 0 | 0 € | 47 | 175 € | ||
| 10:15:04 | 3,69 € | 0 | 0 € | 47 | 175 € | ||
| 10:00:17 | 3,685 € | 0 | 0 € | 47 | 175 € | ||
| 09:51:00 | 3,69 € | 0 | 0 € | 47 | 175 € | ||
| 09:30:05 | 3,68 € | 0 | 0 € | 47 | 175 € | ||
| 09:25:56 | 3,685 € | 1 | 4 € | 47 | 175 € | ||
| 09:15:15 | 3,68 € | 0 | 0 € | 46 | 172 € | ||
| 09:05:08 | 3,675 € | 0 | 0 € | 46 | 172 € | ||
| 08:55:44 | 3,73 € | 6 | 22 € | 46 | 172 € | ||
| 08:45:09 | 3,65 € | 0 | 0 € | 40 | 149 € | ||
| 08:42:05 | 3,73 € | 40 | 149 € | 40 | 149 € | ||
| 08:40:07 | 3,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 3,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 3,655 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 3,655 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
