Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.03.18 | 2,488 | 2,488 | 2,488 | 2,488 | - | - | |
01.03.18 | 2,542 | 2,542 | 2,542 | 2,542 | - | - | |
28.02.18 | 2,518 | 2,518 | 2,518 | 2,518 | - | - | |
27.02.18 | 2,529 | 2,529 | 2,529 | 2,529 | - | - | |
26.02.18 | 2,553 | 2,553 | 2,553 | 2,553 | - | - | |
23.02.18 | 2,543 | 2,543 | 2,543 | 2,543 | - | - | |
22.02.18 | 2,522 | 2,522 | 2,522 | 2,522 | - | - | |
21.02.18 | 2,545 | 2,545 | 2,545 | 2,545 | - | - | |
20.02.18 | 2,537 | 2,537 | 2,537 | 2,537 | - | - | |
19.02.18 | 2,527 | 2,527 | 2,527 | 2,527 | - | - | |
16.02.18 | 2,531 | 2,531 | 2,531 | 2,531 | - | - | |
15.02.18 | 2,50 | 2,50 | 2,50 | 2,50 | - | - | |
14.02.18 | 2,492 | 2,492 | 2,492 | 2,492 | - | - | |
13.02.18 | 2,472 | 2,472 | 2,472 | 2,472 | - | - | |
12.02.18 | 2,477 | 2,477 | 2,477 | 2,477 | - | - | |
09.02.18 | 2,485 | 2,485 | 2,485 | 2,485 | - | - | |
08.02.18 | 2,498 | 2,498 | 2,498 | 2,498 | - | - | |
07.02.18 | 2,481 | 2,481 | 2,481 | 2,481 | - | - | |
06.02.18 | 2,37 | 2,37 | 2,37 | 2,37 | - | - | |
05.02.18 | 2,449 | 2,449 | 2,449 | 2,449 | - | - | |
02.02.18 | 2,546 | 2,546 | 2,546 | 2,546 | - | - | |
01.02.18 | 2,57 | 2,57 | 2,57 | 2,57 | - | - |
26.10.17 | Dividende | 0,0077 EUR | |
08.06.17 | Dividende | 0,092 EUR | |
27.10.16 | Dividende | 0,0071 EUR | |
09.06.16 | Dividende | 0,0514 EUR | |
29.10.15 | Dividende | 0,0079 EUR |