Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,10 € | -0,49% | 4,12 € | 0 | 0 | 4,10 - 4,12 € | 09:12:10 | Hist. Kurse | |||
| 4,04 € | -6,91% | 4,34 € | 200 | 0 | 26.04.24 | Hist. Kurse | ||||
| 4,10 € | -6,39% | 4,38 € | 0 | 0 | 4,10 - 4,10 € | 07:57:04 | Hist. Kurse | |||
| 4,08 € | +1,49% | 4,02 € | 0 | 0 | 4,08 - 4,08 € | 09:13:04 | Hist. Kurse | |||
Nasdaq OTC Other | 4,31 $ | -5,81% | 4,576 $ | 100 | 48.237 | 4,22 - 4,50 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,06 € | G | +1,50% | 4,00 € | 0 | 0 | 4,06 - 4,06 € | 08:12:17 | Hist. Kurse | ||
Frankfurt | 4,08 € | -5,99% | 4,34 € | 0 | 0 | 4,08 - 4,08 € | 08:38:38 | Hist. Kurse | |||
München | 4,14 € | -4,17% | 4,32 € | 0 | 0 | 4,14 - 4,14 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 4,08 € | +4,62% | 3,90 € | 0 | 0 | 4,08 - 4,08 € | 08:02:43 | Hist. Kurse | |||
Berlin | 4,10 € | -T | +4,06% | 3,94 € | 0 | 0 | 4,10 - 4,10 € | 08:20:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,08 € | 4,12 € | 0 | 0,98% | 09:12:10 | |
| 738 | 4,08 € | 4,12 € | 727 | 0,98% | 09:12:06 | |
| 740 | 4,08 € | 4,12 € | 740 | 0,98% | 09:12:06 | |
| 350 | 4,08 € | 4,12 € | 350 | 0,98% | 09:12:06 | |
| 350 | 4,08 € | 4,14 € | 350 | 1,47% | 08:59:42 | |
| 739 | 4,08 € | 4,14 € | 725 | 1,47% | 08:59:42 | |
| 540 | 4,08 € | 4,16 € | 540 | 1,96% | 08:59:42 | |
| 740 | 4,06 € | 4,16 € | 740 | 2,46% | 08:59:42 | |
| 1.900 | 4,02 € | 4,20 € | 1.800 | 4,48% | 08:59:42 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (München, 08:03:51) | 4,14 € | |||
Tagestief (Tradegate, 09:12:06) | 4,04 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (München, 08:03:51) | 4,14 € | |||
Tagestief (Tradegate, 09:12:06) | 4,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |