Top-News
Bombardier Inc. Handelsplätze
46.7778
| 46,36 $ | -0,89% | -0,4178 $ |
WKN: A3DMJG
ISIN: CA0977518616
US-Symbol:
BDRBF
Typ: Aktie
43.63 42.18 43.625 43.65 43.51 42.64 46.7778 41.96 42.01 42.01 42.01 41.98
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,15 € | -1,10% | 43,63 € | 37 | 1.066 | 43,15 - 44,21 € | 18:43:02 | Hist. Kurse | |||
| | 43,28 € | +2,61% | 42,18 € | 1 | 1 | 43,28 - 43,50 € | 08:05:52 | Hist. Kurse | |||
| | 43,045 € | -1,33% | 43,625 € | 0 | 0 | 42,865 - 44,29 € | 18:57:35 | Hist. Kurse | |||
| | 43,24 € | -0,94% | 43,65 € | 0 | 0 | 43,24 - 44,25 € | 18:43:26 | Hist. Kurse | |||
| Stuttgart | 43,47 € | -0,09% | 43,51 € | 0 | 1.500 | 43,47 - 43,47 € | 18:14:59 | Hist. Kurse | |||
| Frankfurt | 43,00 € | +0,84% | 42,64 € | 370 | 1.017 | 43,00 - 43,74 € | 18:38:16 | Hist. Kurse | |||
| Nasdaq OTC Other | 46,36 $ | -0,89% | 46,7778 $ | 100 | 520 | 46,36 - 46,36 $ | 18:37:46 | Hist. Kurse | |||
| Düsseldorf | 43,23 € | G | +3,03% | 41,96 € | 0 | 0 | 43,23 - 43,23 € | 08:11:54 | Hist. Kurse | ||
| Hamburg | 43,28 € | G | +3,02% | 42,01 € | 0 | 0 | 43,28 - 43,28 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 43,28 € | G | +3,02% | 42,01 € | 0 | 0 | 43,28 - 43,28 € | 08:00:40 | Hist. Kurse | ||
| München | 43,28 € | +3,02% | 42,01 € | 0 | 0 | 43,28 - 43,28 € | 08:03:51 | Hist. Kurse | |||
| Berlin | 43,28 € | G | +3,10% | 41,98 € | 0 | 0 | 43,28 - 43,28 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 42,84 € | 43,20 € | 240 | 0,84% | 18:57:53 | |
| | 260 | 42,84 € | 43,20 € | 260 | 0,84% | 18:57:53 | |
| | 0 | 42,84 € | 43,25 € | 0 | 0,96% | 18:57:35 | |
| | 1.000 | 42,79 € | 43,30 € | 1.000 | 1,19% | 18:57:15 | |
| | 240 | 42,95 € | 43,24 € | 80 | 0,68% | 18:41:59 | |
| | 240 | 42,95 € | 43,24 € | 80 | 0,68% | 18:42:00 | |
| | 1.500 | 43,47 € | 43,77 € | 1.500 | 0,69% | 18:15:00 | |
| | 240 | 42,95 € | 43,26 € | 240 | 0,72% | 18:41:58 | |
| | 1.000 | 42,85 € | 43,36 € | 1.000 | 1,19% | 18:41:27 | |
| | 1.000 | 42,85 € | 43,36 € | 1.000 | 1,19% | 18:41:27 | |
| | 260 | 42,80 € | 43,41 € | 260 | 1,43% | 18:41:28 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.934 Stück | Höchster Spread (Düsseldorf) | 1,43% | |
| Gesamtumsatz | 171.068 € | Niedrigster Spread (Hamburg) | 0,68% | |
| Tageshoch (Gettex, 15:43:08) | 44,25 € | |||
| Tagestief (Frankfurt, 18:38:16) | 43,00 € |
| Gesamtvolumen | 3.583 Stück | Höchster Spread (Düsseldorf) | 1,43% | |
| Gesamtumsatz | 155.812 € | Niedrigster Spread (Hamburg) | 0,68% | |
| Tageshoch (Gettex, 15:43:08) | 44,25 € | |||
| Tagestief (Frankfurt, 18:38:16) | 43,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
