Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:16 | 69,48 € | 14 | 973 € | 3.613 | 251 T € | ||
21:48:16 | 69,48 € | 14 | 973 € | 3.599 | 250 T € | ||
21:14:02 | 69,50 € | 72 | 5.004 € | 3.585 | 249 T € | ||
20:30:52 | 69,46 € | 300 | 20.838 € | 3.513 | 244 T € | ||
19:43:57 | 69,86 € | 7 | 489 € | 3.213 | 223 T € | ||
19:18:42 | 69,94 € | 150 | 10.491 € | 3.206 | 222 T € | ||
19:16:32 | 69,99 € | 66 | 4.619 € | 3.056 | 212 T € | ||
18:44:47 | 69,54 € | 50 | 3.477 € | 2.990 | 207 T € | ||
17:54:34 | 69,47 € | 123 | 8.545 € | 2.940 | 204 T € | ||
17:52:47 | 69,63 € | 20 | 1.393 € | 2.817 | 195 T € | ||
17:32:23 | 69,45 € | 12 | 833 € | 2.797 | 194 T € | ||
17:30:05 | 69,59 € | 1 | 70 € | 2.785 | 193 T € | ||
17:18:01 | 69,68 € | 90 | 6.271 € | 2.784 | 193 T € | ||
17:11:39 | 70,00 € | 40 | 2.800 € | 2.694 | 187 T € | ||
17:02:23 | 70,12 € | 41 | 2.875 € | 2.654 | 184 T € | ||
16:53:58 | 70,08 € | 48 | 3.364 € | 2.613 | 181 T € | ||
16:48:36 | 70,19 € | 11 | 772 € | 2.565 | 178 T € | ||
16:43:37 | 70,25 € | 50 | 3.513 € | 2.554 | 177 T € | ||
16:30:53 | 70,28 € | 15 | 1.054 € | 2.504 | 173 T € | ||
16:26:26 | 70,34 € | 30 | 2.110 € | 2.489 | 172 T € | ||
16:20:45 | 70,52 € | 10 | 705 € | 2.459 | 170 T € | ||
16:18:41 | 70,65 € | 14 | 989 € | 2.449 | 170 T € | ||
16:17:17 | 70,80 € | 90 | 6.372 € | 2.435 | 169 T € | ||
16:16:49 | 70,72 € | 1 | 71 € | 2.345 | 162 T € | ||
16:12:56 | 70,58 € | 10 | 706 € | 2.344 | 162 T € | ||
16:12:05 | 70,48 € | 4 | 282 € | 2.334 | 161 T € | ||
16:11:59 | 70,52 € | 10 | 705 € | 2.330 | 161 T € | ||
16:11:29 | 70,52 € | 10 | 705 € | 2.320 | 160 T € | ||
16:02:35 | 70,02 € | 17 | 1.190 € | 2.310 | 160 T € | ||
15:56:35 | 69,98 € | 40 | 2.799 € | 2.293 | 159 T € | ||
15:52:55 | 69,92 € | 70 | 4.894 € | 2.253 | 156 T € | ||
15:51:27 | 70,12 € | 11 | 771 € | 2.183 | 151 T € | ||
15:37:49 | 69,48 € | 1.000 | 69 T € | 2.172 | 150 T € | ||
15:36:11 | 69,01 € | 1 | 69 € | 1.172 | 81 T € | ||
15:35:38 | 69,26 € | 4 | 277 € | 1.171 | 81 T € | ||
15:33:11 | 69,10 € | 5 | 346 € | 1.167 | 80 T € | ||
15:19:21 | 68,41 € | 8 | 547 € | 1.162 | 80 T € | ||
15:10:16 | 68,30 € | 9 | 615 € | 1.154 | 79 T € | ||
15:04:59 | 68,62 € | 8 | 549 € | 1.145 | 79 T € | ||
15:04:57 | 68,68 € | 50 | 3.434 € | 1.137 | 78 T € | ||
14:33:20 | 69,09 € | 19 | 1.313 € | 1.087 | 75 T € | ||
14:20:36 | 68,68 € | 8 | 549 € | 1.068 | 73 T € | ||
14:07:49 | 68,83 € | 20 | 1.377 € | 1.060 | 73 T € | ||
13:29:58 | 68,72 € | 5 | 344 € | 1.040 | 72 T € | ||
13:20:48 | 68,56 € | 25 | 1.714 € | 1.035 | 71 T € | ||
13:17:25 | 68,56 € | 28 | 1.920 € | 1.010 | 69 T € | ||
12:57:17 | 68,91 € | 21 | 1.447 € | 982 | 68 T € | ||
12:51:46 | 68,93 € | 50 | 3.447 € | 961 | 66 T € | ||
12:45:38 | 68,57 € | 30 | 2.057 € | 911 | 63 T € | ||
12:29:31 | 68,71 € | 5 | 344 € | 881 | 61 T € | ||
12:23:59 | 68,37 € | 70 | 4.786 € | 876 | 60 T € | ||
11:55:36 | 68,29 € | 25 | 1.707 € | 806 | 55 T € | ||
11:46:53 | 68,61 € | 68 | 4.665 € | 781 | 54 T € | ||
11:37:56 | 68,56 € | 14 | 960 € | 713 | 49.092 € | ||
11:37:26 | 68,51 € | 80 | 5.481 € | 699 | 48.132 € | ||
11:10:42 | 68,32 € | 50 | 3.416 € | 619 | 42.651 € | ||
10:52:09 | 68,45 € | 23 | 1.574 € | 569 | 39.235 € | ||
10:50:36 | 68,28 € | 3 | 205 € | 546 | 37.661 € | ||
10:47:20 | 68,41 € | 8 | 547 € | 543 | 37.456 € | ||
10:35:47 | 68,80 € | 10 | 688 € | 535 | 36.909 € | ||
10:12:34 | 68,90 € | 17 | 1.171 € | 525 | 36.221 € | ||
09:50:51 | 69,09 € | 6 | 415 € | 508 | 35.049 € | ||
09:44:19 | 69,01 € | 6 | 414 € | 502 | 34.635 € | ||
09:44:07 | 69,11 € | 6 | 415 € | 496 | 34.221 € | ||
09:40:56 | 69,25 € | 35 | 2.424 € | 490 | 33.806 € | ||
08:47:41 | 68,71 € | 200 | 13.742 € | 455 | 31.382 € | ||
08:47:40 | 69,40 € | 15 | 1.041 € | 255 | 17.640 € | ||
08:32:13 | 69,40 € | 7 | 486 € | 240 | 16.599 € | ||
08:05:58 | 69,40 € | 50 | 3.470 € | 233 | 16.114 € | ||
08:04:51 | 69,40 € | 51 | 3.539 € | 183 | 12.644 € | ||
08:04:02 | 69,40 € | 50 | 3.470 € | 132 | 9.104 € | ||
08:02:08 | 68,71 € | 82 | 5.634 € | 82 | 5.634 € |