Top-News
Orderbuch BlackRock Utility and Infrastructure Trust
21.42
| 21,42 $ | 0,00% | +0,00 $ |
ISIN: US09248D1046
US-Symbol:
BUI
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 21,42 $ | 139 | 2.977 $ | 13.672 | 293 T $ | ||
| 01:00:00 | 21,42 $ | 0 | 0 $ | 13.533 | 290 T $ | ||
| 00:30:00 | 21,42 $ | 139 | 2.977 $ | 13.533 | 290 T $ | ||
| 00:30:00 | 21,42 $ | 0 | 0 $ | 13.394 | 287 T $ | ||
| 22:10:00 | 21,42 $ | 139 | 2.977 $ | 13.394 | 287 T $ | ||
| 22:10:00 | 21,42 $ | 0 | 0 $ | 13.255 | 284 T $ | ||
| 22:00:02 | 21,42 $ | 139 | 2.977 $ | 13.255 | 284 T $ | ||
| 22:00:02 | 21,42 $ | 139 | 2.977 $ | 13.116 | 281 T $ | ||
| 21:59:54 | 21,42 $ | 304 | 6.512 $ | 12.977 | 278 T $ | ||
| 21:53:27 | 21,44 $ | 100 | 2.144 $ | 12.673 | 271 T $ | ||
| 21:41:22 | 21,44 $ | 100 | 2.144 $ | 12.573 | 269 T $ | ||
| 21:40:03 | 21,46 $ | 184 | 3.949 $ | 12.473 | 267 T $ | ||
| 21:40:03 | 21,45 $ | 300 | 6.435 $ | 12.289 | 263 T $ | ||
| 21:40:03 | 21,45 $ | 300 | 6.435 $ | 11.989 | 257 T $ | ||
| 21:36:52 | 21,44 $ | 100 | 2.144 $ | 11.689 | 250 T $ | ||
| 21:36:38 | 21,46 $ | 300 | 6.438 $ | 11.589 | 248 T $ | ||
| 21:32:23 | 21,45 $ | 134 | 2.874 $ | 11.289 | 242 T $ | ||
| 21:31:50 | 21,44 $ | 100 | 2.144 $ | 11.155 | 239 T $ | ||
| 21:31:07 | 21,45 $ | 482 | 10.339 $ | 11.055 | 237 T $ | ||
| 21:30:47 | 21,44 $ | 100 | 2.144 $ | 10.573 | 226 T $ | ||
| 21:30:47 | 21,43 $ | 300 | 6.429 $ | 10.473 | 224 T $ | ||
| 21:27:50 | 21,415 $ | 100 | 2.142 $ | 10.173 | 218 T $ | ||
| 20:23:02 | 21,47 $ | 105 | 2.254 $ | 10.073 | 216 T $ | ||
| 19:20:26 | 21,44 $ | 100 | 2.144 $ | 9.968 | 213 T $ | ||
| 18:44:19 | 21,43 $ | 200 | 4.286 $ | 9.868 | 211 T $ | ||
| 18:44:19 | 21,41 $ | 100 | 2.141 $ | 9.668 | 207 T $ | ||
| 18:37:36 | 21,41 $ | 100 | 2.141 $ | 9.568 | 205 T $ | ||
| 18:34:25 | 21,40 $ | 100 | 2.140 $ | 9.468 | 203 T $ | ||
| 15:42:11 | 21,35 $ | 100 | 2.135 $ | 9.368 | 200 T $ | ||
| 15:41:55 | 21,34 $ | 100 | 2.134 $ | 9.268 | 198 T $ | ||
| 15:41:54 | 21,34 $ | 100 | 2.134 $ | 9.168 | 196 T $ | ||
| 15:30:00 | 21,40 $ | 4.083 | 87 T $ | 9.068 | 194 T $ | ||
| 15:30:00 | 21,40 $ | 4.083 | 87 T $ | 4.985 | 107 T $ | ||
| 01:00:00 | 21,38 $ | 451 | 9.642 $ | 902 | 19.285 $ | ||
| 01:00:00 | 21,38 $ | 0 | 0 $ | 451 | 9.642 $ | ||
| 00:30:00 | 21,38 $ | 451 | 9.642 $ | 451 | 9.642 $ | ||
| 00:30:00 | 21,38 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
