54,34 $ | +0,89% | +0,48 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,60 € | +0,52% | 50,34 € | 20 | 20 | 50,60 - 50,60 € | 10:16:13 | Hist. Kurse | |||
| 50,84 € | +0,16% | 50,76 € | 1 | 14 | 50,12 - 51,06 € | 16:20:18 | Hist. Kurse | |||
| 50,84 € | +1,09% | 50,29 € | 0 | 0 | 50,145 - 51,23 € | 16:38:31 | Hist. Kurse | |||
| 50,36 € | -0,51% | 50,62 € | 0 | 0 | 50,36 - 50,36 € | 07:57:15 | Hist. Kurse | |||
NYSE | 54,34 $ | +0,89% | 53,86 $ | 100 | 5.989 | 54,32 - 54,58 $ | 16:23:54 | Hist. Kurse | |||
Nasdaq | 54,32 $ | +0,85% | 53,86 $ | 100 | 4.268 | 54,32 - 54,32 $ | 16:19:53 | Hist. Kurse | |||
AMEX | 54,11 $ | 0 % | 54,11 $ | 100 | 71 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 50,08 € | G | -1,14% | 50,66 € | 0 | 0 | 50,08 - 50,10 € | 09:31:18 | Hist. Kurse | ||
Frankfurt | 50,12 € | -0,60% | 50,42 € | 0 | 0 | 50,12 - 50,12 € | 08:00:12 | Hist. Kurse | |||
Stuttgart | 50,10 € | -0,56% | 50,38 € | 0 | 0 | 50,10 - 50,10 € | 08:09:54 | Hist. Kurse | |||
Berlin | 50,72 € | -T | -0,20% | 50,82 € | 0 | 0 | 50,34 - 50,72 € | 15:36:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 50,80 € | 50,90 € | 500 | 0,20% | 16:38:55 | |
| 540 | 50,80 € | 50,90 € | 540 | 0,20% | 16:38:29 | |
| 300 | 50,80 € | 50,92 € | 300 | 0,24% | 16:38:45 | |
| 0 | 50,78 € | 50,90 € | 0 | 0,24% | 16:38:31 | |
| 2 | 54,26 $ | 54,34 $ | 1 | 0,15% | 16:24:09 | |
| 540 | 50,68 € | 50,78 € | 540 | 0,20% | 16:24:08 | |
| 300 | 50,68 € | 50,80 € | 300 | 0,24% | 16:24:08 | |
| 1 | 54,17 $ | 54,34 $ | 1 | 0,31% | 16:24:01 | |
| 540 | 49,61 € | 51,76 € | 540 | 4,33% | 16:20:42 | |
| 2.500 | 49,72 € | 51,90 € | 2.500 | 4,38% | 16:14:54 | |
| | | | | |
Gesamtvolumen | 5.951 Stück | Höchster Spread (Stuttgart) | 4,38% | |
Gesamtumsatz | 301.459 € | Niedrigster Spread (Nasdaq) | 0,15% | |
Tageshoch (Gettex, 16:04:11) | 51,06 € | |||
Tagestief (Düsseldorf, 09:31:18) | 50,08 € |
Gesamtvolumen | 34 Stück | Höchster Spread (Stuttgart) | 4,38% | |
Gesamtumsatz | 1.724 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Gettex, 16:04:11) | 51,06 € | |||
Tagestief (Düsseldorf, 09:31:18) | 50,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |