Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:04
| 54,50 € | | 1.369 | | 75 T € | 30.713 | 1,67 M € |
17:36:04
| 54,50 € | | 1.369 | | 75 T € | 29.344 | 1,59 M € |
17:29:55
| 54,70 € | | 73 | | 3.993 € | 27.975 | 1,52 M € |
17:29:55
| 54,40 € | | 188 | | 10.227 € | 27.902 | 1,51 M € |
17:29:55
| 54,40 € | | 145 | | 7.888 € | 27.714 | 1,50 M € |
17:27:00
| 54,60 € | | 13 | | 710 € | 27.569 | 1,50 M € |
17:27:00
| 54,60 € | | 62 | | 3.385 € | 27.556 | 1,50 M € |
17:27:00
| 54,60 € | | 1 | | 55 € | 27.494 | 1,49 M € |
17:27:00
| 54,60 € | | 64 | | 3.494 € | 27.493 | 1,49 M € |
17:26:07
| 54,70 € | | 69 | | 3.774 € | 27.429 | 1,49 M € |
17:26:07
| 54,70 € | | 294 | | 16.082 € | 27.360 | 1,48 M € |
17:26:07
| 54,80 € | | 23 | | 1.260 € | 27.066 | 1,47 M € |
17:22:08
| 54,90 € | | 40 | | 2.196 € | 27.043 | 1,47 M € |
17:19:35
| 54,70 € | | 20 | | 1.094 € | 27.003 | 1,47 M € |
17:15:46
| 54,90 € | | 75 | | 4.118 € | 26.983 | 1,46 M € |
17:15:39
| 54,70 € | | 53 | | 2.899 € | 26.908 | 1,46 M € |
17:15:39
| 54,60 € | | 149 | | 8.135 € | 26.855 | 1,46 M € |
17:15:34
| 54,90 € | | 153 | | 8.400 € | 26.706 | 1,45 M € |
16:58:01
| 54,80 € | | 60 | | 3.288 € | 26.553 | 1,44 M € |
16:57:44
| 54,80 € | | 65 | | 3.562 € | 26.493 | 1,44 M € |
16:55:34
| 54,70 € | | 404 | | 22.099 € | 26.428 | 1,43 M € |
16:54:50
| 54,90 € | | 500 | | 27.450 € | 26.024 | 1,41 M € |
16:54:41
| 54,80 € | | 67 | | 3.672 € | 25.524 | 1,38 M € |
16:49:41
| 54,80 € | | 89 | | 4.877 € | 25.457 | 1,38 M € |
16:49:18
| 54,80 € | | 168 | | 9.206 € | 25.368 | 1,38 M € |
16:46:18
| 54,60 € | | 180 | | 9.828 € | 25.200 | 1,37 M € |
16:46:18
| 54,80 € | | 21 | | 1.151 € | 25.020 | 1,36 M € |
16:45:52
| 54,50 € | | 35 | | 1.908 € | 24.999 | 1,36 M € |
16:41:56
| 54,60 € | | 258 | | 14.087 € | 24.964 | 1,35 M € |
16:41:48
| 54,70 € | | 59 | | 3.227 € | 24.706 | 1,34 M € |
16:41:47
| 54,70 € | | 61 | | 3.337 € | 24.647 | 1,34 M € |
16:29:18
| 54,30 € | | 16 | | 869 € | 24.586 | 1,33 M € |
16:29:18
| 54,30 € | | 16 | | 869 € | 24.570 | 1,33 M € |
16:29:18
| 54,40 € | | 16 | | 870 € | 24.554 | 1,33 M € |
16:29:18
| 54,60 € | | 218 | | 11.903 € | 24.538 | 1,33 M € |
16:29:18
| 54,60 € | | 409 | | 22.331 € | 24.320 | 1,32 M € |
16:29:18
| 54,60 € | | 401 | | 21.895 € | 23.911 | 1,30 M € |
16:29:18
| 54,50 € | | 259 | | 14.116 € | 23.510 | 1,27 M € |
16:29:18
| 54,40 € | | 213 | | 11.587 € | 23.251 | 1,26 M € |
16:28:15
| 54,30 € | | 20 | | 1.086 € | 23.038 | 1,25 M € |
16:19:38
| 54,20 € | | 161 | | 8.726 € | 23.018 | 1,25 M € |
16:15:38
| 54,30 € | | 10 | | 543 € | 22.857 | 1,24 M € |
16:08:01
| 54,00 € | | 67 | | 3.618 € | 22.847 | 1,24 M € |
16:08:01
| 54,00 € | | 77 | | 4.158 € | 22.780 | 1,23 M € |
16:04:23
| 54,20 € | | 41 | | 2.222 € | 22.703 | 1,23 M € |
16:02:50
| 54,10 € | | 24 | | 1.298 € | 22.662 | 1,23 M € |
16:02:50
| 54,10 € | | 66 | | 3.571 € | 22.638 | 1,23 M € |
16:02:39
| 54,00 € | | 50 | | 2.700 € | 22.572 | 1,22 M € |
15:56:34
| 54,10 € | | 22 | | 1.190 € | 22.522 | 1,22 M € |
15:52:44
| 53,90 € | | 23 | | 1.240 € | 22.500 | 1,22 M € |
15:52:44
| 53,90 € | | 20 | | 1.078 € | 22.477 | 1,22 M € |
15:52:18
| 54,10 € | | 104 | | 5.626 € | 22.457 | 1,22 M € |
15:44:26
| 53,90 € | | 24 | | 1.294 € | 22.353 | 1,21 M € |
15:44:18
| 53,90 € | | 1 | | 54 € | 22.329 | 1,21 M € |
15:44:18
| 53,90 € | | 37 | | 1.994 € | 22.328 | 1,21 M € |
15:44:18
| 53,90 € | | 37 | | 1.994 € | 22.291 | 1,21 M € |
15:44:18
| 54,00 € | | 702 | | 37.908 € | 22.254 | 1,21 M € |
15:44:18
| 54,00 € | | 456 | | 24.624 € | 21.552 | 1,17 M € |
15:43:50
| 54,10 € | | 123 | | 6.654 € | 21.096 | 1,14 M € |
15:43:50
| 54,10 € | | 115 | | 6.222 € | 20.973 | 1,14 M € |
15:43:41
| 54,30 € | | 65 | | 3.530 € | 20.858 | 1,13 M € |
15:42:23
| 54,30 € | | 102 | | 5.539 € | 20.793 | 1,13 M € |
15:34:27
| 54,30 € | | 101 | | 5.484 € | 20.691 | 1,12 M € |
15:33:16
| 54,20 € | | 157 | | 8.509 € | 20.590 | 1,12 M € |
15:30:14
| 54,00 € | | 84 | | 4.536 € | 20.433 | 1,11 M € |
15:20:22
| 54,10 € | | 3 | | 162 € | 20.349 | 1,10 M € |
15:20:22
| 54,10 € | | 2 | | 108 € | 20.346 | 1,10 M € |
15:20:22
| 54,10 € | | 6 | | 325 € | 20.344 | 1,10 M € |
15:20:22
| 54,20 € | | 20 | | 1.084 € | 20.338 | 1,10 M € |
15:20:14
| 54,00 € | | 2 | | 108 € | 20.318 | 1,10 M € |
15:15:04
| 54,20 € | | 201 | | 10.894 € | 20.316 | 1,10 M € |
15:11:37
| 54,00 € | | 147 | | 7.938 € | 20.115 | 1,09 M € |
15:11:34
| 54,20 € | | 100 | | 5.420 € | 19.968 | 1,08 M € |
15:04:28
| 53,90 € | | 47 | | 2.533 € | 19.868 | 1,08 M € |
15:04:28
| 54,00 € | | 115 | | 6.210 € | 19.821 | 1,07 M € |
15:04:28
| 54,00 € | | 153 | | 8.262 € | 19.706 | 1,07 M € |
14:59:24
| 53,70 € | | 8 | | 430 € | 19.553 | 1,06 M € |
14:59:23
| 53,70 € | | 2 | | 107 € | 19.545 | 1,06 M € |
14:51:28
| 53,90 € | | 202 | | 10.888 € | 19.543 | 1,06 M € |
14:37:21
| 53,70 € | | 22 | | 1.181 € | 19.341 | 1,05 M € |
14:37:20
| 53,70 € | | 8 | | 430 € | 19.319 | 1,05 M € |
14:33:45
| 53,80 € | | 156 | | 8.393 € | 19.311 | 1,05 M € |
14:27:23
| 53,90 € | | 71 | | 3.827 € | 19.155 | 1,04 M € |
14:25:56
| 53,80 € | | 100 | | 5.380 € | 19.084 | 1,03 M € |
14:25:11
| 54,10 € | | 76 | | 4.112 € | 18.984 | 1,03 M € |
14:25:11
| 53,90 € | | 59 | | 3.180 € | 18.908 | 1,03 M € |
14:18:28
| 53,90 € | | 30 | | 1.617 € | 18.849 | 1,02 M € |
14:13:37
| 54,00 € | | 86 | | 4.644 € | 18.819 | 1,02 M € |
14:13:37
| 54,00 € | | 170 | | 9.180 € | 18.733 | 1,02 M € |
14:12:22
| 53,90 € | | 100 | | 5.390 € | 18.563 | 1,01 M € |
14:07:49
| 53,70 € | | 150 | | 8.055 € | 18.463 | 1,00 M € |
14:07:29
| 53,80 € | | 2 | | 108 € | 18.313 | 0,99 M € |
13:58:35
| 53,90 € | | 3 | | 162 € | 18.311 | 0,99 M € |
13:58:33
| 53,70 € | | 39 | | 2.094 € | 18.308 | 0,99 M € |
13:57:28
| 53,70 € | | 10 | | 537 € | 18.269 | 0,99 M € |
13:55:37
| 53,60 € | | 15 | | 804 € | 18.259 | 0,99 M € |
13:50:11
| 53,80 € | | 100 | | 5.380 € | 18.244 | 0,99 M € |
13:49:08
| 53,60 € | | 107 | | 5.735 € | 18.144 | 0,98 M € |
13:46:19
| 53,70 € | | 38 | | 2.041 € | 18.037 | 0,98 M € |
13:46:19
| 53,70 € | | 86 | | 4.618 € | 17.999 | 0,98 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen