Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:21 | 53,00 € | 80 | 4.240 € | 23.596 | 1,26 M € | ||
21:59:21 | 53,00 € | 80 | 4.240 € | 23.516 | 1,26 M € | ||
21:58:26 | 53,00 € | 120 | 6.360 € | 23.436 | 1,26 M € | ||
21:57:21 | 52,70 € | 150 | 7.905 € | 23.316 | 1,25 M € | ||
21:52:27 | 52,80 € | 395 | 20.856 € | 23.166 | 1,24 M € | ||
21:51:36 | 53,00 € | 220 | 11.660 € | 22.771 | 1,22 M € | ||
21:38:56 | 53,00 € | 4 | 212 € | 22.551 | 1,21 M € | ||
21:35:40 | 53,20 € | 259 | 13.779 € | 22.547 | 1,21 M € | ||
21:19:30 | 53,10 € | 200 | 10.620 € | 22.288 | 1,20 M € | ||
21:19:20 | 53,20 € | 120 | 6.384 € | 22.088 | 1,18 M € | ||
21:03:47 | 53,20 € | 36 | 1.915 € | 21.968 | 1,18 M € | ||
21:03:13 | 53,80 € | 5 | 269 € | 21.932 | 1,18 M € | ||
21:01:58 | 53,20 € | 100 | 5.320 € | 21.927 | 1,18 M € | ||
20:45:00 | 53,20 € | 1 | 53 € | 21.827 | 1,17 M € | ||
20:40:06 | 53,20 € | 125 | 6.650 € | 21.826 | 1,17 M € | ||
20:26:06 | 53,80 € | 1 | 54 € | 21.701 | 1,16 M € | ||
20:24:55 | 53,20 € | 50 | 2.660 € | 21.700 | 1,16 M € | ||
20:02:00 | 53,80 € | 19 | 1.022 € | 21.650 | 1,16 M € | ||
20:00:21 | 53,20 € | 25 | 1.330 € | 21.631 | 1,16 M € | ||
20:00:15 | 53,80 € | 19 | 1.022 € | 21.606 | 1,16 M € | ||
19:46:52 | 53,80 € | 10 | 538 € | 21.587 | 1,16 M € | ||
19:26:49 | 53,50 € | 25 | 1.338 € | 21.577 | 1,16 M € | ||
19:13:45 | 53,30 € | 75 | 3.998 € | 21.552 | 1,16 M € | ||
19:13:42 | 53,40 € | 74 | 3.952 € | 21.477 | 1,15 M € | ||
19:13:33 | 53,50 € | 50 | 2.675 € | 21.403 | 1,15 M € | ||
18:50:40 | 53,20 € | 3 | 160 € | 21.353 | 1,15 M € | ||
18:41:59 | 53,50 € | 74 | 3.959 € | 21.350 | 1,15 M € | ||
18:41:54 | 53,40 € | 250 | 13.350 € | 21.276 | 1,14 M € | ||
18:41:52 | 53,50 € | 100 | 5.350 € | 21.026 | 1,13 M € | ||
18:41:42 | 53,60 € | 100 | 5.360 € | 20.926 | 1,12 M € | ||
18:41:31 | 53,60 € | 100 | 5.360 € | 20.826 | 1,12 M € | ||
18:39:18 | 53,60 € | 3 | 161 € | 20.726 | 1,11 M € | ||
18:38:39 | 53,50 € | 686 | 36.701 € | 20.723 | 1,11 M € | ||
18:38:17 | 53,50 € | 194 | 10.379 € | 20.037 | 1,08 M € | ||
18:38:04 | 53,50 € | 80 | 4.280 € | 19.843 | 1,06 M € | ||
18:35:54 | 53,80 € | 74 | 3.981 € | 19.763 | 1,06 M € | ||
18:34:08 | 53,90 € | 148 | 7.977 € | 19.689 | 1,06 M € | ||
18:34:00 | 54,00 € | 120 | 6.480 € | 19.541 | 1,05 M € | ||
18:33:06 | 54,00 € | 64 | 3.456 € | 19.421 | 1,04 M € | ||
18:30:40 | 54,00 € | 8 | 432 € | 19.357 | 1,04 M € | ||
18:28:56 | 54,00 € | 90 | 4.860 € | 19.349 | 1,04 M € | ||
18:27:18 | 54,00 € | 90 | 4.860 € | 19.259 | 1,03 M € | ||
18:18:26 | 54,40 € | 588 | 31.987 € | 19.169 | 1,03 M € | ||
18:17:45 | 54,30 € | 320 | 17.376 € | 18.581 | 1,00 M € | ||
18:17:31 | 54,30 € | 60 | 3.258 € | 18.261 | 0,98 M € | ||
18:16:55 | 54,20 € | 120 | 6.504 € | 18.201 | 0,98 M € | ||
18:16:22 | 54,20 € | 120 | 6.504 € | 18.081 | 0,97 M € | ||
18:15:34 | 54,10 € | 125 | 6.763 € | 17.961 | 0,96 M € | ||
18:15:21 | 54,00 € | 75 | 4.050 € | 17.836 | 0,96 M € | ||
18:03:24 | 54,00 € | 50 | 2.700 € | 17.761 | 0,95 M € | ||
17:56:00 | 54,10 € | 279 | 15.094 € | 17.711 | 0,95 M € | ||
17:55:56 | 54,10 € | 40 | 2.164 € | 17.432 | 0,93 M € | ||
17:55:43 | 54,10 € | 250 | 13.525 € | 17.392 | 0,93 M € | ||
17:47:38 | 54,30 € | 146 | 7.928 € | 17.142 | 0,92 M € | ||
17:47:32 | 54,40 € | 120 | 6.528 € | 16.996 | 0,91 M € | ||
17:46:38 | 54,40 € | 120 | 6.528 € | 16.876 | 0,90 M € | ||
17:46:14 | 54,40 € | 120 | 6.528 € | 16.756 | 0,90 M € | ||
17:46:03 | 54,40 € | 100 | 5.440 € | 16.636 | 0,89 M € | ||
17:46:00 | 54,40 € | 64 | 3.482 € | 16.536 | 0,89 M € | ||
17:45:48 | 54,00 € | 240 | 12.960 € | 16.472 | 0,88 M € | ||
17:45:25 | 54,30 € | 20 | 1.086 € | 16.232 | 0,87 M € | ||
17:45:25 | 54,30 € | 100 | 5.430 € | 16.212 | 0,87 M € | ||
17:45:14 | 54,60 € | 246 | 13.432 € | 16.112 | 0,86 M € | ||
17:45:08 | 54,70 € | 120 | 6.564 € | 15.866 | 0,85 M € | ||
17:44:52 | 54,70 € | 60 | 3.282 € | 15.746 | 0,84 M € | ||
17:44:23 | 54,70 € | 50 | 2.735 € | 15.686 | 0,84 M € | ||
17:42:56 | 54,70 € | 100 | 5.470 € | 15.636 | 0,84 M € | ||
17:42:16 | 54,70 € | 60 | 3.282 € | 15.536 | 0,83 M € | ||
17:40:56 | 54,80 € | 80 | 4.384 € | 15.476 | 0,83 M € | ||
17:40:56 | 54,80 € | 100 | 5.480 € | 15.396 | 0,82 M € | ||
17:40:56 | 54,80 € | 100 | 5.480 € | 15.296 | 0,82 M € | ||
17:40:01 | 54,90 € | 120 | 6.588 € | 15.196 | 0,81 M € | ||
17:39:31 | 54,90 € | 4 | 220 € | 15.076 | 0,81 M € | ||
17:39:14 | 54,90 € | 589 | 32.336 € | 15.072 | 0,81 M € | ||
17:25:47 | 52,70 € | 571 | 30.092 € | 14.483 | 0,77 M € | ||
17:25:26 | 52,80 € | 120 | 6.336 € | 13.912 | 0,74 M € | ||
17:25:26 | 52,80 € | 50 | 2.640 € | 13.792 | 0,74 M € | ||
17:23:54 | 52,80 € | 62 | 3.274 € | 13.742 | 0,73 M € | ||
17:23:01 | 52,80 € | 20 | 1.056 € | 13.680 | 0,73 M € | ||
17:18:33 | 52,70 € | 17 | 896 € | 13.660 | 0,73 M € | ||
17:18:21 | 52,70 € | 120 | 6.324 € | 13.643 | 0,73 M € | ||
17:15:32 | 52,50 € | 120 | 6.300 € | 13.523 | 0,72 M € | ||
17:08:44 | 52,70 € | 120 | 6.324 € | 13.403 | 0,72 M € | ||
16:58:21 | 52,80 € | 100 | 5.280 € | 13.283 | 0,71 M € | ||
16:56:49 | 52,80 € | 20 | 1.056 € | 13.183 | 0,70 M € | ||
16:52:12 | 52,80 € | 50 | 2.640 € | 13.163 | 0,70 M € | ||
16:51:21 | 52,80 € | 100 | 5.280 € | 13.113 | 0,70 M € | ||
16:50:20 | 52,70 € | 80 | 4.216 € | 13.013 | 0,70 M € | ||
16:47:19 | 52,50 € | 120 | 6.300 € | 12.933 | 0,69 M € | ||
16:47:03 | 52,50 € | 23 | 1.208 € | 12.813 | 0,69 M € | ||
16:47:03 | 52,50 € | 320 | 16.800 € | 12.790 | 0,68 M € | ||
16:47:03 | 52,50 € | 20 | 1.050 € | 12.470 | 0,67 M € | ||
16:47:03 | 52,60 € | 59 | 3.103 € | 12.450 | 0,67 M € | ||
16:46:11 | 52,80 € | 204 | 10.771 € | 12.391 | 0,66 M € | ||
16:46:08 | 52,80 € | 120 | 6.336 € | 12.187 | 0,65 M € | ||
16:45:56 | 52,80 € | 120 | 6.336 € | 12.067 | 0,65 M € | ||
16:42:17 | 52,70 € | 100 | 5.270 € | 11.947 | 0,64 M € | ||
16:42:12 | 52,70 € | 59 | 3.109 € | 11.847 | 0,63 M € | ||
16:40:41 | 52,70 € | 11 | 580 € | 11.788 | 0,63 M € | ||
16:37:58 | 52,70 € | 59 | 3.109 € | 11.777 | 0,63 M € |