Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 54,70 € | -1,08% | 55,30 € | 20 | 16.443 | 53,80 - 54,80 € | 17:02:56 | Hist. Kurse | |||
| 54,60 € | -1,27% | 55,30 € | 0 | 576 | 53,80 - 54,70 € | 16:43:31 | Hist. Kurse | |||
| 54,00 € | -3,74% | 56,10 € | 22 | 217 | 52,60 - 54,00 € | 15:28:09 | Hist. Kurse | |||
| 54,75 € | -0,45% | 55,00 € | 0 | 0 | 53,65 - 55,70 € | 17:04:01 | Hist. Kurse | |||
Xetra | 54,80 € | -2,66% | 56,30 € | 89 | 25.457 | 53,60 - 54,90 € | 16:49:41 | Hist. Kurse | |||
Stuttgart | 53,80 € | -1,82% | 54,80 € | 0 | 701 | 53,80 - 53,80 € | 16:00:07 | Hist. Kurse | |||
Frankfurt | 54,50 € | 0 % | 54,50 € | 115 | 318 | 53,80 - 55,00 € | 12:44:17 | Hist. Kurse | |||
München | 53,80 € | -2,18% | 55,00 € | 41 | 196 | 53,80 - 54,30 € | 15:47:15 | Hist. Kurse | |||
Berlin | 54,30 € | -0,18% | 54,40 € | 100 | 100 | 53,60 - 54,30 € | 08:19:17 | Hist. Kurse | |||
Hannover | 54,60 € | +1,68% | 53,70 € | 13 | 13 | 54,60 - 54,60 € | 08:10:54 | Hist. Kurse | |||
Düsseldorf | 54,20 € | G | -0,37% | 54,40 € | 0 | 0 | 53,90 - 54,40 € | 16:31:18 | Hist. Kurse | ||
Hamburg | 53,90 € | G | +0,37% | 53,70 € | 0 | 0 | 53,90 - 53,90 € | 08:16:08 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 54,70 € | 55,00 € | 110 | 0,55% | 17:02:56 | |
| 100 | 54,70 € | 55,00 € | 100 | 0,55% | 16:58:01 | |
| 91 | 54,60 € | 54,90 € | 91 | 0,55% | 16:58:01 | |
| 0 | 54,60 € | 54,90 € | 0 | 0,55% | 17:04:01 | |
| 133 | 54,60 € | 54,80 € | 117 | 0,37% | 16:49:43 | |
| 100 | 54,60 € | 54,80 € | 100 | 0,37% | 16:49:41 | |
| 100 | 54,60 € | 54,80 € | 100 | 0,37% | 16:49:41 | |
| 133 | 54,60 € | 54,80 € | 117 | 0,37% | 16:49:43 | |
| 133 | 54,60 € | 54,80 € | 117 | 0,37% | 16:49:43 | |
| 40 | 54,50 € | 54,80 € | 40 | 0,55% | 16:44:10 | |
| 450 | 53,90 € | 54,30 € | 450 | 0,74% | 16:14:04 | |
| 100 | 54,50 € | 55,10 € | 100 | 1,10% | 16:49:58 | |
| | | | | |
Gesamtvolumen | 44.021 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
Gesamtumsatz | 2.387.068 € | Niedrigster Spread (Xetra) | 0,37% | |
Tageshoch (Frankfurt, 09:28:36) | 55,00 € | |||
Tagestief (Quotrix, 08:00:28) | 52,60 € |
Gesamtvolumen | 43.804 Stück | Höchster Spread (Düsseldorf) | 1,10% | |
Gesamtumsatz | 2.375.623 € | Niedrigster Spread (Xetra) | 0,37% | |
Tageshoch (Frankfurt, 09:28:36) | 55,00 € | |||
Tagestief (Stuttgart, 08:07:43) | 53,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |