Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 80,875 € | 82,65 € | 80,80 € | 81,775 € | - | - | |
25.04.24 | 81,825 € | 83,30 € | 80,375 € | 80,425 € | - | - | |
24.04.24 | 82,125 € | 83,45 € | 82,00 € | 82,35 € | - | - | |
23.04.24 | 82,625 € | 83,50 € | 82,125 € | 82,125 € | - | - | |
22.04.24 | 81,475 € | 83,20 € | 81,10 € | 82,625 € | - | - | |
21.04.24 | 81,475 € | 81,475 € | 81,475 € | 81,475 € | - | - | |
20.04.24 | 81,475 € | 81,475 € | 81,475 € | 81,475 € | - | - | |
19.04.24 | 81,05 € | 82,125 € | 80,025 € | 81,475 € | - | - | |
18.04.24 | 80,85 € | 81,30 € | 79,90 € | 80,975 € | - | - | |
17.04.24 | 81,35 € | 81,975 € | 80,30 € | 80,85 € | - | - | |
16.04.24 | 82,825 € | 82,90 € | 81,175 € | 81,35 € | - | - | |
15.04.24 | 80,15 € | 83,70 € | 80,15 € | 82,70 € | - | - | |
14.04.24 | 80,775 € | 80,775 € | 80,125 € | 80,125 € | - | - | |
13.04.24 | 81,275 € | 81,275 € | 80,775 € | 80,775 € | - | - | |
12.04.24 | 81,125 € | 82,10 € | 80,40 € | 81,275 € | - | - | |
11.04.24 | 82,525 € | 83,275 € | 80,925 € | 81,125 € | - | - | |
10.04.24 | 83,725 € | 83,725 € | 81,575 € | 82,525 € | - | - | |
09.04.24 | 82,00 € | 84,125 € | 81,775 € | 82,975 € | - | - | |
08.04.24 | 83,55 € | 88,00 € | 82,10 € | 82,10 € | - | - | |
07.04.24 | 83,55 € | 83,55 € | 83,55 € | 83,55 € | - | - | |
06.04.24 | 83,55 € | 83,625 € | 83,55 € | 83,55 € | - | - | |
05.04.24 | 83,025 € | 83,625 € | 82,25 € | 83,55 € | - | - |
1 Woche | 81,475 € | +0,37% |
1 Monat | 85,70 € | -4,58% |
3 Monate | 87,55 € | -6,60% |
Lfd. Jahr | 95,08 € | -13,99% |
1 Jahr | 101,25 € | -19,23% |
3 Jahre | 142,825 € | -42,74% |
02.06.22 | Dividende | 1,43997 EUR |