Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:26 | 201,60 € | 0 | 0 € | 47 | 9.389 € | ||
21:13:00 | 201,40 € | 0 | 0 € | 47 | 9.389 € | ||
20:43:04 | 200,80 € | 0 | 0 € | 47 | 9.389 € | ||
20:13:18 | 200,50 € | 0 | 0 € | 47 | 9.389 € | ||
19:43:15 | 200,50 € | 0 | 0 € | 47 | 9.389 € | ||
19:13:17 | 200,60 € | 0 | 0 € | 47 | 9.389 € | ||
18:52:05 | 200,80 € | 20 | 4.016 € | 47 | 9.389 € | ||
18:44:13 | 201,00 € | 0 | 0 € | 27 | 5.373 € | ||
18:14:10 | 200,80 € | 0 | 0 € | 27 | 5.373 € | ||
18:11:29 | 200,80 € | 3 | 602 € | 27 | 5.373 € | ||
17:39:23 | 199,55 € | 2 | 399 € | 24 | 4.771 € | ||
17:13:15 | 199,45 € | 0 | 0 € | 22 | 4.372 € | ||
16:14:15 | 199,50 € | 0 | 0 € | 22 | 4.372 € | ||
16:06:25 | 199,15 € | 4 | 797 € | 22 | 4.372 € | ||
15:45:06 | 199,55 € | 3 | 599 € | 18 | 3.575 € | ||
15:43:15 | 199,30 € | 0 | 0 € | 15 | 2.976 € | ||
14:43:19 | 198,00 € | 0 | 0 € | 15 | 2.976 € | ||
14:31:11 | 198,00 € | 6 | 1.188 € | 15 | 2.976 € | ||
14:13:25 | 198,00 € | 0 | 0 € | 9 | 1.788 € | ||
13:43:39 | 198,00 € | 0 | 0 € | 9 | 1.788 € | ||
13:14:14 | 198,00 € | 0 | 0 € | 9 | 1.788 € | ||
12:47:30 | 198,35 € | 1 | 198 € | 9 | 1.788 € | ||
12:43:20 | 198,75 € | 0 | 0 € | 8 | 1.590 € | ||
12:13:18 | 198,75 € | 0 | 0 € | 8 | 1.590 € | ||
11:44:18 | 198,75 € | 0 | 0 € | 8 | 1.590 € | ||
11:33:50 | 198,75 € | 8 | 1.590 € | 8 | 1.590 € | ||
11:14:17 | 199,15 € | 0 | 0 € | 0 | 0 € | ||
10:14:09 | 199,15 € | 0 | 0 € | 0 | 0 € | ||
09:43:56 | 199,15 € | 0 | 0 € | 0 | 0 € | ||
09:13:49 | 199,15 € | 0 | 0 € | 0 | 0 € | ||
08:00:22 | 199,15 € | 0 | 0 € | 0 | 0 € |