Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:26 | 200,50 € | 91 | 18.246 € | 2.477 | 0,50 M € | ||
21:51:26 | 200,50 € | 91 | 18.246 € | 2.386 | 482 T € | ||
21:11:28 | 200,60 € | 298 | 60 T € | 2.295 | 464 T € | ||
19:57:40 | 201,10 € | 16 | 3.218 € | 1.997 | 404 T € | ||
18:57:52 | 201,80 € | 25 | 5.045 € | 1.981 | 401 T € | ||
18:51:50 | 202,10 € | 8 | 1.617 € | 1.956 | 396 T € | ||
18:18:54 | 202,80 € | 7 | 1.420 € | 1.948 | 394 T € | ||
18:03:12 | 203,40 € | 22 | 4.475 € | 1.941 | 393 T € | ||
17:18:13 | 203,90 € | 95 | 19.371 € | 1.919 | 388 T € | ||
17:18:05 | 203,90 € | 150 | 30.585 € | 1.824 | 369 T € | ||
17:18:03 | 203,80 € | 245 | 49.931 € | 1.674 | 338 T € | ||
17:16:20 | 204,00 € | 310 | 63 T € | 1.429 | 288 T € | ||
17:16:00 | 204,00 € | 490 | 100 T € | 1.119 | 225 T € | ||
17:15:57 | 204,00 € | 200 | 40.800 € | 629 | 125 T € | ||
16:20:47 | 201,90 € | 7 | 1.413 € | 429 | 84 T € | ||
16:19:26 | 202,70 € | 1 | 203 € | 422 | 83 T € | ||
16:18:21 | 202,60 € | 10 | 2.026 € | 421 | 83 T € | ||
16:10:21 | 203,20 € | 3 | 610 € | 411 | 81 T € | ||
15:49:08 | 200,20 € | 100 | 20.020 € | 408 | 80 T € | ||
15:18:56 | 194,20 € | 10 | 1.942 € | 308 | 60 T € | ||
14:44:24 | 194,00 € | 6 | 1.164 € | 298 | 58 T € | ||
14:17:03 | 194,50 € | 40 | 7.780 € | 292 | 57 T € | ||
14:17:02 | 194,00 € | 15 | 2.910 € | 252 | 49.109 € | ||
13:29:58 | 194,35 € | 80 | 15.548 € | 237 | 46.199 € | ||
13:00:57 | 195,50 € | 5 | 978 € | 157 | 30.651 € | ||
11:55:57 | 194,40 € | 41 | 7.970 € | 152 | 29.673 € | ||
11:28:28 | 196,15 € | 22 | 4.315 € | 111 | 21.703 € | ||
11:13:40 | 196,20 € | 10 | 1.962 € | 89 | 17.387 € | ||
10:10:16 | 195,95 € | 3 | 588 € | 79 | 15.425 € | ||
10:01:07 | 195,95 € | 15 | 2.939 € | 76 | 14.838 € | ||
09:56:35 | 196,10 € | 20 | 3.922 € | 61 | 11.898 € | ||
09:12:44 | 194,55 € | 40 | 7.782 € | 41 | 7.976 € | ||
08:00:06 | 194,35 € | 1 | 194 € | 1 | 194 € |