Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,81 € | +0,13% | 7,80 € | 0 | 60 | 7,78 - 7,995 € | 26.04.24 | Hist. Kurse | |||
| 7,7975 € | +0,19% | 7,7825 € | 0 | 0 | 7,7825 - 7,7975 € | 07:57:09 | Hist. Kurse | |||
| 7,90 € | +0,89% | 7,83 € | 10 | 0 | 26.04.24 | Hist. Kurse | ||||
| 7,87 € | -1,75% | 8,01 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 7,715 € | G | -0,32% | 7,74 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 7,595 € | 0 % | 7,595 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Hannover | 7,685 € | G | -1,66% | 7,815 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
München | 7,915 € | -1,62% | 8,045 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Stuttgart | 7,96 € | 0 % | 7,96 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 7,785 € | -T | -0,57% | 7,83 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 964 | 7,745 € | 7,81 € | 964 | 0,84% | 26.04.24 | |
| 400 | 7,77 € | 7,84 € | 400 | 0,90% | 07:49:33 | |
| 460 | 7,77 € | 7,84 € | 460 | 0,90% | 07:49:34 | |
| 0 | 7,71 € | 7,885 € | 0 | 2,27% | 07:57:09 | |
| 200 | 7,77 € | 7,835 € | 200 | 0,84% | 07:42:08 | |
| 500 | 7,765 € | 7,84 € | 500 | 0,97% | 07:42:30 | |
| 460 | 7,74 € | 7,865 € | 460 | 1,61% | 07:42:30 | |
| 1.500 | 7,665 € | 7,935 € | 1.500 | 3,52% | 07:32:01 | |
| 200 | 7,615 € | 7,99 € | 200 | 4,92% | 07:42:30 | |
| 200 | 7,615 € | 7,99 € | 200 | 4,92% | 07:42:30 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,84% | |
Tageshoch (Stuttgart, 07:42:30) | 7,96 € | |||
Tagestief (Frankfurt, 07:42:30) | 7,595 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,84% | |
Tageshoch (Stuttgart, 07:42:30) | 7,96 € | |||
Tagestief (Frankfurt, 07:42:30) | 7,595 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |