Orderbuch BIKE24 Holding AG
WKN: A3CQ7F
ISIN: DE000A3CQ7F4
Symbol:
BIKE
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 1,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:09 | 1,32 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:06 | 1,32 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:06 | 1,32 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:07 | 1,315 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:11 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:10 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:11 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:09 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:09 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:11 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:12 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:08 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:12 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:12 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:10 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:07 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:09 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:07 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:07 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:08 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:09 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:06 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:08 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:06 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:08 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:06 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:02 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:12 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 1,315 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:10 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:07 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 1,325 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 1,325 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
