Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.24 | 1,3475 € | 1,3475 € | 1,3475 € | 1,3475 € | - | - | |
26.04.24 | 1,3475 € | 1,355 € | 1,3275 € | 1,3475 € | - | - | |
25.04.24 | 1,38 € | 1,395 € | 1,3275 € | 1,355 € | - | - | |
24.04.24 | 1,4175 € | 1,665 € | 1,35 € | 1,38 € | - | - | |
23.04.24 | 1,38 € | 1,4225 € | 1,3475 € | 1,42 € | - | - | |
22.04.24 | 1,3575 € | 1,4025 € | 1,3525 € | 1,38 € | - | - | |
21.04.24 | 1,3575 € | 1,3575 € | 1,3575 € | 1,3575 € | - | - | |
20.04.24 | 1,3575 € | 1,3575 € | 1,3575 € | 1,3575 € | - | - | |
19.04.24 | 1,3575 € | 1,39 € | 1,34 € | 1,3575 € | - | - | |
18.04.24 | 1,3625 € | 1,365 € | 1,3475 € | 1,3575 € | - | - | |
17.04.24 | 1,355 € | 1,3675 € | 1,33 € | 1,3625 € | - | - | |
16.04.24 | 1,385 € | 1,40 € | 1,335 € | 1,355 € | - | - | |
15.04.24 | 1,4025 € | 1,4075 € | 1,365 € | 1,385 € | - | - | |
14.04.24 | 1,3975 € | 1,3975 € | 1,3875 € | 1,3925 € | - | - | |
13.04.24 | 1,3975 € | 1,3975 € | 1,3975 € | 1,3975 € | - | - | |
12.04.24 | 1,43 € | 1,43 € | 1,3675 € | 1,3975 € | - | - | |
11.04.24 | 1,375 € | 1,43 € | 1,3725 € | 1,43 € | - | - | |
10.04.24 | 1,40 € | 1,4025 € | 1,375 € | 1,375 € | - | - | |
09.04.24 | 1,38 € | 1,4125 € | 1,3725 € | 1,3975 € | - | - | |
08.04.24 | 1,3975 € | 1,4225 € | 1,35 € | 1,38 € | - | - | |
07.04.24 | 1,3975 € | 1,3975 € | 1,3975 € | 1,3975 € | - | - | |
06.04.24 | 1,3975 € | 1,3975 € | 1,3975 € | 1,3975 € | - | - |
1 Woche | 1,3575 € | -0,74% |
1 Monat | 1,426 € | -5,50% |
3 Monate | 1,983 € | -32,05% |
Lfd. Jahr | 1,555 € | -13,34% |
1 Jahr | 2,9375 € | -54,13% |
3 Jahre | - | - |
Keine Daten vorhanden |