Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:15:05 | 37,90 € | 0 | 0 € | 400 | 15.240 € | ||
14:00:02 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
13:45:06 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
13:30:10 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
13:15:05 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
13:05:05 | 38,25 € | 0 | 0 € | 400 | 15.240 € | ||
12:45:03 | 38,25 € | 0 | 0 € | 400 | 15.240 € | ||
12:30:06 | 38,25 € | 0 | 0 € | 400 | 15.240 € | ||
12:15:01 | 38,25 € | 0 | 0 € | 400 | 15.240 € | ||
12:00:06 | 38,25 € | 0 | 0 € | 400 | 15.240 € | ||
11:45:02 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
11:30:07 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
11:15:03 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
11:00:06 | 38,05 € | 0 | 0 € | 400 | 15.240 € | ||
10:55:52 | 38,10 € | 200 | 7.620 € | 400 | 15.240 € | ||
10:55:14 | 38,10 € | 200 | 7.620 € | 200 | 7.620 € | ||
10:45:03 | 37,75 € | 0 | 0 € | 0 | 0 € | ||
10:30:03 | 38,05 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 38,05 € | 0 | 0 € | 0 | 0 € | ||
10:00:13 | 38,05 € | 0 | 0 € | 0 | 0 € | ||
09:51:00 | 38,05 € | 0 | 0 € | 0 | 0 € | ||
09:30:05 | 37,75 € | 0 | 0 € | 0 | 0 € | ||
09:15:13 | 37,75 € | 0 | 0 € | 0 | 0 € | ||
09:05:04 | 37,75 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 37,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 37,80 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 37,80 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 37,80 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 37,80 € | 0 | 0 € | 0 | 0 € |