Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.11.20 | 11,50 | 12,50 | 11,50 | 12,50 | 106 | 1.325 | |
20.11.20 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | 0 | |
19.11.20 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | 0 | |
18.11.20 | 11,50 | 11,50 | 11,50 | 11,50 | 0 | 0 | |
17.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
16.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
13.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
12.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
11.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
10.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
09.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
06.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
05.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
04.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
03.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
02.11.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
30.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
29.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
28.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
27.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
26.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 | |
23.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 | 0 |
27.06.19 | Dividende | 0,34 EUR | |
22.06.18 | Dividende | 0,60 EUR | |
21.06.17 | Dividende | 0,11 EUR | |
22.06.16 | Dividende | 0,44 EUR | |
25.06.15 | Dividende | 0,40 EUR |