Top-News
BHP Group Ltd Handelsplätze
28.496
| 29,00 $ | +1,77% | +0,504 $ |
WKN: 850524
ISIN: AU000000BHP4
US-Symbol:
BHPLF
Typ: Aktie
26.39 26.44 26.355 26.65 28.496 26.44 26.295 26.515 26.335 26.325 26.325 26.695
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 26,575 € | +0,70% | 26,39 € | 1 | 98.074 | 26,005 - 26,575 € | 20:39:28 | Hist. Kurse | |||
| | 26,61 € | +0,64% | 26,44 € | 76 | 12.268 | 26,025 - 26,615 € | 20:32:13 | Hist. Kurse | |||
| | 26,275 € | -0,30% | 26,355 € | 700 | 2.220 | 26,045 - 26,405 € | 17:50:41 | Hist. Kurse | |||
| | 26,49 € | -0,60% | 26,65 € | 0 | 0 | 26,025 - 27,045 € | 20:39:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,00 $ | +1,77% | 28,496 $ | 480 | 34.245 | 29,00 - 29,00 $ | 19:37:39 | Hist. Kurse | |||
| Frankfurt | 26,33 € | -0,42% | 26,44 € | 110 | 18.920 | 26,065 - 26,445 € | 19:16:04 | Hist. Kurse | |||
| Stuttgart | 26,195 € | -0,38% | 26,295 € | 200 | 6.562 | 26,195 - 26,43 € | 14:05:14 | Hist. Kurse | |||
| München | 26,085 € | -1,62% | 26,515 € | 1.008 | 1.400 | 26,085 - 26,475 € | 15:14:35 | Hist. Kurse | |||
| Hannover | 26,19 € | -0,55% | 26,335 € | 500 | 500 | 26,19 - 26,365 € | 14:22:34 | Hist. Kurse | |||
| Hamburg | 26,43 € | +0,40% | 26,325 € | 50 | 50 | 26,43 - 26,43 € | 08:10:03 | Hist. Kurse | |||
| Düsseldorf | 26,305 € | G | -0,08% | 26,325 € | 0 | 0 | 26,15 - 26,335 € | 19:30:33 | Hist. Kurse | ||
| Berlin | 26,32 € | G | -1,40% | 26,695 € | 0 | 0 | 26,32 - 26,32 € | 08:08:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 26,43 € | 26,55 € | 0 | 0,45% | 20:39:44 | |
| | 454 | 26,44 € | 26,575 € | 452 | 0,51% | 20:40:18 | |
| | 283 | 26,44 € | 26,575 € | 283 | 0,51% | 20:39:29 | |
| | 230 | 26,44 € | 26,575 € | 230 | 0,51% | 20:40:18 | |
| | 240 | 26,445 € | 26,47 € | 400 | 0,09% | 20:24:36 | |
| | 400 | 26,505 € | 26,615 € | 400 | 0,42% | 20:23:29 | |
| | 453 | 26,50 € | 26,615 € | 400 | 0,43% | 20:14:59 | |
| | 453 | 26,50 € | 26,635 € | 451 | 0,51% | 20:25:26 | |
| | 240 | 26,415 € | 26,695 € | 240 | 1,06% | 20:13:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 141.100 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
| Gesamtumsatz | 3.703.639 € | Niedrigster Spread (Frankfurt) | 0,09% | |
| Tageshoch (Nasdaq OTC Other, 19:37:39) | 29,00 $ | 27,051 € | ||
| Tagestief (Tradegate, 14:40:56) | 26,005 € |
| Gesamtvolumen | 137.952 Stück | Höchster Spread (Düsseldorf) | 1,06% | |
| Gesamtumsatz | 3.620.727 € | Niedrigster Spread (Frankfurt) | 0,09% | |
| Tageshoch (Gettex, 20:14:21) | 26,615 € | |||
| Tagestief (Tradegate, 14:40:56) | 26,005 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
