Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 26,50 € | 26,865 € | 26,12 € | 26,39 € | 95.460 | 2,53 M € | |
25.04.24 | 27,58 € | 27,58 € | 26,35 € | 26,725 € | 87.608 | 2,35 M € | |
24.04.24 | 27,695 € | 27,795 € | 27,39 € | 27,655 € | 19.957 | 0,55 M € | |
23.04.24 | 27,455 € | 27,59 € | 26,865 € | 27,37 € | 17.607 | 478 T € | |
22.04.24 | 27,305 € | 27,70 € | 27,13 € | 27,445 € | 36.448 | 1,00 M € | |
19.04.24 | 27,00 € | 27,47 € | 26,805 € | 27,35 € | 11.472 | 312 T € | |
18.04.24 | 27,345 € | 27,60 € | 27,165 € | 27,285 € | 15.752 | 431 T € | |
17.04.24 | 26,785 € | 27,89 € | 26,785 € | 27,345 € | 31.731 | 0,87 M € | |
16.04.24 | 27,26 € | 27,26 € | 26,665 € | 26,845 € | 28.282 | 0,76 M € | |
15.04.24 | 27,70 € | 28,18 € | 27,605 € | 27,745 € | 44.203 | 1,23 M € | |
12.04.24 | 27,625 € | 28,175 € | 27,54 € | 27,575 € | 51.879 | 1,45 M € | |
11.04.24 | 27,865 € | 27,995 € | 27,44 € | 27,645 € | 14.038 | 389 T € | |
10.04.24 | 27,895 € | 28,00 € | 27,555 € | 27,795 € | 41.613 | 1,16 M € | |
09.04.24 | 27,46 € | 27,895 € | 27,315 € | 27,865 € | 62.475 | 1,73 M € | |
08.04.24 | 26,60 € | 27,44 € | 26,60 € | 27,42 € | 46.545 | 1,26 M € | |
05.04.24 | 27,00 € | 27,095 € | 26,545 € | 26,60 € | 21.280 | 0,57 M € | |
04.04.24 | 27,235 € | 27,38 € | 26,66 € | 26,685 € | 31.514 | 0,85 M € | |
03.04.24 | 27,295 € | 27,295 € | 26,985 € | 27,20 € | 24.693 | 0,67 M € | |
02.04.24 | 27,01 € | 27,495 € | 26,995 € | 27,455 € | 46.931 | 1,28 M € | |
28.03.24 | 26,60 € | 26,795 € | 26,555 € | 26,63 € | 28.676 | 0,77 M € | |
27.03.24 | 26,23 € | 26,615 € | 25,945 € | 26,63 € | 42.928 | 1,13 M € | |
26.03.24 | 26,395 € | 26,445 € | 25,955 € | 26,065 € | 22.253 | 0,58 M € |
1 Woche | 27,35 € | -3,29% |
1 Monat | 26,065 € | +1,48% |
3 Monate | 28,52 € | -7,26% |
Lfd. Jahr | 30,94 € | -14,51% |
1 Jahr | 26,49 € | -0,15% |
3 Jahre | 31,315 € | -15,54% |
07.03.24 | Dividende | 0,66066 EUR | |
07.09.23 | Dividende | 0,74594 EUR | |
09.03.23 | Dividende | 0,81889 EUR | |
01.09.22 | Dividende | 1,68198 EUR | |
24.02.22 | Dividende | 1,32334 EUR |