Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,37 € | +0,29% | 10,34 € | 200 | 200 | 10,37 - 10,37 € | 08:00:10 | Hist. Kurse | |||
| 10,325 € | 0 % | 10,325 € | 0 | 0 | 10,31 - 10,35 € | 08:10:08 | Hist. Kurse | |||
| 10,32 € | -1,43% | 10,47 € | 0 | 0 | 10,32 - 10,32 € | 07:57:35 | Hist. Kurse | |||
| 10,30 € | 0 % | 10,30 € | 0 | 0 | 10,30 - 10,30 € | 08:00:16 | Hist. Kurse | |||
Nasdaq OTC Other | 9,59 $ | -4,39% | 10,03 $ | 702 | 702 | 9,59 - 9,59 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 10,27 € | G | -0,96% | 10,37 € | 0 | 0 | 29.04.24 | Hist. Kurse | |||
Frankfurt | 10,30 € | +13,37% | 9,085 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
München | 10,38 € | +11,67% | 9,295 € | 0 | 0 | 10,38 - 10,38 € | 29.04.24 | Hist. Kurse | |||
Stuttgart | 10,38 € | +0,97% | 10,28 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
Berlin | 10,33 € | -T | +11,37% | 9,275 € | 0 | 0 | 29.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 10,29 € | 10,37 € | 300 | 0,78% | 08:10:07 | |
| 250 | 10,29 € | 10,37 € | 250 | 0,78% | 08:10:07 | |
| 300 | 10,26 € | 10,37 € | 300 | 1,07% | 08:10:07 | |
| 0 | 10,23 € | 10,42 € | 0 | 1,86% | 08:10:08 | |
| 300 | 10,28 € | 10,36 € | 300 | 0,78% | 07:38:36 | |
| 250 | 10,26 € | 10,38 € | 250 | 1,17% | 07:38:36 | |
| 1.000 | 10,21 € | 10,45 € | 1.000 | 2,35% | 07:32:01 | |
| 300 | 10,12 € | 10,53 € | 300 | 4,05% | 07:00:29 | |
| | | | | |
Gesamtvolumen | 200 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 2.074 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch (Stuttgart, 07:38:36) | 10,38 € | |||
Tagestief (Düsseldorf, 07:38:36) | 10,27 € |
Gesamtvolumen | 200 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 2.074 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch (Stuttgart, 07:38:36) | 10,38 € | |||
Tagestief (Düsseldorf, 07:38:36) | 10,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |