Top-News
Orderbuch Bertrandt AG
WKN: 523280
ISIN: DE0005232805
Symbol:
BDT
Typ: Aktie
Orderbuch, Stand 17:36:20
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:20 | 40,30 € | 1.469 | 59 T € | 8.175 | 330 T € | ||
| 17:36:20 | 40,30 € | 1.469 | 59 T € | 6.706 | 271 T € | ||
| 17:30:53 | 40,30 € | 24 | 967 € | 5.237 | 211 T € | ||
| 17:22:33 | 40,40 € | 2 | 81 € | 5.213 | 210 T € | ||
| 17:02:05 | 40,40 € | 21 | 848 € | 5.211 | 210 T € | ||
| 17:02:05 | 40,40 € | 18 | 727 € | 5.190 | 209 T € | ||
| 17:02:05 | 40,40 € | 52 | 2.101 € | 5.172 | 209 T € | ||
| 16:35:09 | 40,40 € | 3 | 121 € | 5.120 | 207 T € | ||
| 16:32:08 | 40,40 € | 2 | 81 € | 5.117 | 206 T € | ||
| 16:32:08 | 40,40 € | 3 | 121 € | 5.115 | 206 T € | ||
| 16:17:43 | 40,50 € | 152 | 6.156 € | 5.112 | 206 T € | ||
| 16:17:43 | 40,50 € | 2 | 81 € | 4.960 | 200 T € | ||
| 16:17:43 | 40,50 € | 32 | 1.296 € | 4.958 | 200 T € | ||
| 16:04:52 | 40,40 € | 2 | 81 € | 4.926 | 199 T € | ||
| 15:45:01 | 40,50 € | 13 | 527 € | 4.924 | 199 T € | ||
| 15:45:01 | 40,50 € | 22 | 891 € | 4.911 | 198 T € | ||
| 15:40:16 | 40,40 € | 7 | 283 € | 4.889 | 197 T € | ||
| 15:40:15 | 40,50 € | 65 | 2.633 € | 4.882 | 197 T € | ||
| 15:40:15 | 40,50 € | 11 | 446 € | 4.817 | 194 T € | ||
| 15:40:15 | 40,50 € | 47 | 1.904 € | 4.806 | 194 T € | ||
| 15:40:15 | 40,40 € | 9 | 364 € | 4.759 | 192 T € | ||
| 15:40:02 | 40,50 € | 32 | 1.296 € | 4.750 | 192 T € | ||
| 15:40:01 | 40,50 € | 22 | 891 € | 4.718 | 190 T € | ||
| 15:40:01 | 40,50 € | 8 | 324 € | 4.696 | 189 T € | ||
| 15:09:09 | 40,50 € | 43 | 1.742 € | 4.688 | 189 T € | ||
| 15:08:30 | 40,40 € | 84 | 3.394 € | 4.645 | 187 T € | ||
| 14:47:27 | 40,50 € | 16 | 648 € | 4.561 | 184 T € | ||
| 14:47:22 | 40,50 € | 20 | 810 € | 4.545 | 183 T € | ||
| 14:47:17 | 40,50 € | 14 | 567 € | 4.525 | 183 T € | ||
| 14:47:17 | 40,50 € | 67 | 2.714 € | 4.511 | 182 T € | ||
| 14:47:17 | 40,50 € | 46 | 1.863 € | 4.444 | 179 T € | ||
| 14:47:17 | 40,50 € | 13 | 527 € | 4.398 | 177 T € | ||
| 14:47:17 | 40,50 € | 61 | 2.471 € | 4.385 | 177 T € | ||
| 14:47:17 | 40,50 € | 33 | 1.337 € | 4.324 | 174 T € | ||
| 14:47:17 | 40,50 € | 216 | 8.748 € | 4.291 | 173 T € | ||
| 14:47:17 | 40,50 € | 7 | 284 € | 4.075 | 164 T € | ||
| 14:47:17 | 40,50 € | 803 | 32.522 € | 4.068 | 164 T € | ||
| 14:47:17 | 40,40 € | 35 | 1.414 € | 3.265 | 131 T € | ||
| 14:47:17 | 40,30 € | 189 | 7.617 € | 3.230 | 130 T € | ||
| 14:47:17 | 40,20 € | 33 | 1.327 € | 3.041 | 122 T € | ||
| 14:47:11 | 40,00 € | 2 | 80 € | 3.008 | 121 T € | ||
| 14:42:14 | 40,10 € | 187 | 7.499 € | 3.006 | 121 T € | ||
| 14:42:14 | 40,10 € | 2 | 80 € | 2.819 | 114 T € | ||
| 14:42:14 | 40,10 € | 75 | 3.008 € | 2.817 | 113 T € | ||
| 14:42:14 | 40,10 € | 274 | 10.987 € | 2.742 | 110 T € | ||
| 14:42:14 | 40,10 € | 74 | 2.967 € | 2.468 | 99 T € | ||
| 14:42:14 | 40,20 € | 388 | 15.598 € | 2.394 | 97 T € | ||
| 14:42:14 | 40,20 € | 80 | 3.216 € | 2.006 | 81 T € | ||
| 14:42:02 | 40,20 € | 2 | 80 € | 1.926 | 78 T € | ||
| 14:34:12 | 40,20 € | 2 | 80 € | 1.924 | 78 T € | ||
| 14:22:39 | 40,40 € | 32 | 1.293 € | 1.922 | 78 T € | ||
| 14:18:01 | 40,20 € | 3 | 121 € | 1.890 | 76 T € | ||
| 14:06:54 | 40,20 € | 2 | 80 € | 1.887 | 76 T € | ||
| 14:06:40 | 40,20 € | 57 | 2.291 € | 1.885 | 76 T € | ||
| 14:02:10 | 40,20 € | 2 | 80 € | 1.828 | 74 T € | ||
| 13:32:19 | 40,20 € | 2 | 80 € | 1.826 | 74 T € | ||
| 13:17:20 | 40,50 € | 7 | 284 € | 1.824 | 74 T € | ||
| 13:04:59 | 40,20 € | 361 | 14.512 € | 1.817 | 73 T € | ||
| 12:01:58 | 40,20 € | 2 | 80 € | 1.456 | 59 T € | ||
| 11:37:11 | 40,20 € | 37 | 1.487 € | 1.454 | 59 T € | ||
| 11:36:23 | 40,20 € | 30 | 1.206 € | 1.417 | 57 T € | ||
| 11:36:23 | 40,30 € | 571 | 23.011 € | 1.387 | 56 T € | ||
| 11:36:23 | 40,30 € | 18 | 725 € | 816 | 33.008 € | ||
| 11:36:23 | 40,30 € | 112 | 4.514 € | 798 | 32.282 € | ||
| 11:36:23 | 40,30 € | 15 | 605 € | 686 | 27.769 € | ||
| 11:31:54 | 40,50 € | 400 | 16.200 € | 671 | 27.164 € | ||
| 11:25:23 | 40,30 € | 12 | 484 € | 271 | 10.964 € | ||
| 11:24:53 | 40,40 € | 8 | 323 € | 259 | 10.481 € | ||
| 11:24:53 | 40,40 € | 86 | 3.474 € | 251 | 10.157 € | ||
| 11:24:53 | 40,40 € | 5 | 202 € | 165 | 6.683 € | ||
| 11:24:53 | 40,50 € | 108 | 4.374 € | 160 | 6.481 € | ||
| 11:08:20 | 40,50 € | 2 | 81 € | 52 | 2.107 € | ||
| 11:08:20 | 40,50 € | 2 | 81 € | 50 | 2.026 € | ||
| 11:04:00 | 40,60 € | 12 | 487 € | 48 | 1.945 € | ||
| 10:42:30 | 40,50 € | 2 | 81 € | 36 | 1.458 € | ||
| 10:42:30 | 40,50 € | 2 | 81 € | 34 | 1.377 € | ||
| 09:34:00 | 40,40 € | 2 | 81 € | 32 | 1.296 € | ||
| 09:24:00 | 40,50 € | 30 | 1.215 € | 30 | 1.215 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
