Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,25 € | -0,47% | 53,50 € | 0 | 0 | 53,25 - 53,75 € | 14:46:52 | Hist. Kurse | |||
| 53,00 € | -1,85% | 54,00 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 54,00 € | +0,93% | 53,50 € | 0 | 0 | 54,00 - 54,00 € | 07:57:14 | Hist. Kurse | |||
| 53,50 € | 0 % | 53,50 € | 0 | 0 | 53,50 - 53,50 € | 14:43:50 | Hist. Kurse | |||
NYSE | 57,45 $ | 0 % | 57,45 $ | 66.901 | 176.845 | 57,175 - 57,85 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 57,44 $ | 18 | 65.991 | 57,18 - 57,87 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 57,40 $ | +0,56% | 57,08 $ | 100 | 456 | 57,39 - 57,62 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 52,50 € | G | 0 % | 52,50 € | 0 | 0 | 52,50 - 53,00 € | 12:31:20 | Hist. Kurse | ||
Frankfurt | 53,50 € | 0 % | 53,50 € | 0 | 0 | 53,50 - 53,50 € | 08:35:15 | Hist. Kurse | |||
München | 53,50 € | +0,94% | 53,00 € | 0 | 0 | 53,50 - 53,50 € | 08:04:21 | Hist. Kurse | |||
Stuttgart | 53,00 € | 0 % | 53,00 € | 0 | 0 | 53,00 - 53,50 € | 13:23:19 | Hist. Kurse | |||
Berlin | 53,50 € | G | +0,94% | 53,00 € | 0 | 0 | 53,50 - 53,50 € | 08:04:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 53,00 € | 53,50 € | 0 | 0,94% | 14:46:52 | |
| 188 | 53,00 € | 53,50 € | 186 | 0,94% | 14:45:13 | |
| 210 | 53,00 € | 53,50 € | 210 | 0,94% | 14:31:49 | |
| 186 | 53,00 € | 53,50 € | 186 | 0,94% | 14:45:13 | |
| 5 | 57,37 $ | 57,50 $ | 6 | 0,23% | 29.04.24 | |
| 40 | 53,50 € | 54,00 € | 40 | 0,93% | 12:47:57 | |
| 200 | 53,50 € | 54,00 € | 1.000 | 0,93% | 12:47:59 | |
| 190 | 53,00 € | 53,50 € | 185 | 0,94% | 14:31:49 | |
| 190 | 53,00 € | 53,50 € | 185 | 0,94% | 14:31:49 | |
| 210 | 52,50 € | 54,00 € | 210 | 2,86% | 14:31:49 | |
| 0 | 50,30 $ | 73,81 $ | 1 | 46,74% | 14:16:51 | |
| | | | | |
Gesamtvolumen | 133.802 Stück | Höchster Spread (Nasdaq) | 46,74% | |
Gesamtumsatz | 7.178.340 € | Niedrigster Spread (AMEX) | 0,23% | |
Tageshoch (Quotrix, 07:57:14) | 54,00 € | |||
Tagestief (Düsseldorf, 12:31:20) | 52,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,93% | |
Tageshoch (Gettex, 08:00:19) | 53,50 € | |||
Tagestief (Düsseldorf, 14:31:49) | 52,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |