Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:40:45 | 9,44 $ | 100 | 944 $ | 7.335 | 69 T $ | ||
17:36:00 | 9,50 $ | 1.000 | 9.500 $ | 7.235 | 68 T $ | ||
17:35:36 | 9,50 $ | 138 | 1.311 $ | 6.235 | 58 T $ | ||
17:35:36 | 9,50 $ | 121 | 1.150 $ | 6.097 | 57 T $ | ||
17:35:36 | 9,50 $ | 741 | 7.040 $ | 5.976 | 56 T $ | ||
16:43:06 | 9,46 $ | 100 | 946 $ | 5.235 | 48.917 $ | ||
16:42:42 | 9,41 $ | 100 | 941 $ | 5.135 | 47.971 $ | ||
16:42:42 | 9,41 $ | 200 | 1.882 $ | 5.035 | 47.030 $ | ||
16:42:42 | 9,42 $ | 100 | 942 $ | 4.835 | 45.148 $ | ||
16:42:42 | 9,42 $ | 100 | 942 $ | 4.735 | 44.206 $ | ||
16:42:42 | 9,42 $ | 200 | 1.884 $ | 4.635 | 43.264 $ | ||
16:42:42 | 9,42 $ | 200 | 1.884 $ | 4.435 | 41.380 $ | ||
16:42:42 | 9,41 $ | 100 | 941 $ | 4.235 | 39.496 $ | ||
16:42:42 | 9,41 $ | 200 | 1.882 $ | 4.135 | 38.555 $ | ||
16:42:42 | 9,53 $ | 100 | 953 $ | 3.935 | 36.673 $ | ||
16:42:42 | 9,54 $ | 200 | 1.908 $ | 3.835 | 35.720 $ | ||
16:42:42 | 9,56 $ | 100 | 956 $ | 3.635 | 33.812 $ | ||
16:42:42 | 9,57 $ | 100 | 957 $ | 3.535 | 32.856 $ | ||
16:22:13 | 9,35 $ | 216 | 2.020 $ | 3.435 | 31.899 $ | ||
15:44:41 | 9,95 $ | 100 | 995 $ | 3.219 | 29.879 $ | ||
15:44:41 | 9,95 $ | 125 | 1.244 $ | 3.119 | 28.884 $ | ||
15:43:45 | 9,80 $ | 200 | 1.960 $ | 2.994 | 27.640 $ | ||
15:42:17 | 9,74 $ | 100 | 974 $ | 2.794 | 25.680 $ | ||
15:42:17 | 9,73 $ | 100 | 973 $ | 2.694 | 24.706 $ | ||
15:37:43 | 9,52 $ | 100 | 952 $ | 2.594 | 23.733 $ | ||
15:37:42 | 9,48 $ | 100 | 948 $ | 2.494 | 22.781 $ | ||
15:30:00 | 9,12 $ | 1.197 | 10.917 $ | 2.394 | 21.833 $ | ||
15:30:00 | 9,12 $ | 1.197 | 10.917 $ | 1.197 | 10.917 $ |