426,60 CHF | -0,65% | -2,80 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 425,00 CHF | 431,60 CHF | 425,00 CHF | 426,60 CHF | 11.539 | 4,92 M CHF | |
29.04.24 | 428,00 CHF | 429,40 CHF | 425,40 CHF | 429,40 CHF | 7.678 | 3,30 M CHF | |
26.04.24 | 424,20 CHF | 425,80 CHF | 420,40 CHF | 425,40 CHF | 11.721 | 4,99 M CHF | |
25.04.24 | 425,60 CHF | 425,60 CHF | 415,60 CHF | 419,60 CHF | 12.163 | 5,10 M CHF | |
23.04.24 | 430,00 CHF | 430,00 CHF | 423,60 CHF | 429,80 CHF | 13.393 | 5,76 M CHF | |
22.04.24 | 421,00 CHF | 422,40 CHF | 416,20 CHF | 418,00 CHF | 9.245 | 3,86 M CHF | |
19.04.24 | 412,40 CHF | 418,20 CHF | 411,00 CHF | 418,20 CHF | 21.921 | 9,17 M CHF | |
18.04.24 | 417,40 CHF | 419,20 CHF | 411,40 CHF | 419,20 CHF | 14.335 | 6,01 M CHF | |
17.04.24 | 408,80 CHF | 423,20 CHF | 408,80 CHF | 417,40 CHF | 17.516 | 7,31 M CHF | |
16.04.24 | 418,00 CHF | 418,80 CHF | 413,80 CHF | 413,80 CHF | 14.498 | 6,00 M CHF | |
15.04.24 | 422,00 CHF | 427,60 CHF | 418,60 CHF | 421,80 CHF | 14.489 | 6,11 M CHF | |
12.04.24 | 434,60 CHF | 434,60 CHF | 422,60 CHF | 422,60 CHF | 12.281 | 5,19 M CHF | |
11.04.24 | 432,40 CHF | 436,60 CHF | 429,20 CHF | 431,00 CHF | 16.323 | 7,04 M CHF | |
10.04.24 | 434,40 CHF | 435,00 CHF | 425,00 CHF | 432,60 CHF | 15.250 | 6,60 M CHF | |
09.04.24 | 433,40 CHF | 435,80 CHF | 430,60 CHF | 430,60 CHF | 13.660 | 5,88 M CHF | |
08.04.24 | 432,00 CHF | 435,80 CHF | 430,60 CHF | 434,40 CHF | 10.538 | 4,58 M CHF | |
04.04.24 | 428,60 CHF | 433,40 CHF | 428,00 CHF | 431,80 CHF | 17.319 | 7,48 M CHF | |
03.04.24 | 426,40 CHF | 429,80 CHF | 421,60 CHF | 429,00 CHF | 18.133 | 7,78 M CHF | |
02.04.24 | 439,40 CHF | 445,40 CHF | 426,20 CHF | 426,20 CHF | 15.631 | 6,66 M CHF | |
27.03.24 | 446,20 CHF | 447,80 CHF | 441,80 CHF | 446,20 CHF | 17.197 | 7,67 M CHF | |
26.03.24 | 450,00 CHF | 452,00 CHF | 445,40 CHF | 452,00 CHF | 14.068 | 6,36 M CHF | |
25.03.24 | 457,00 CHF | 457,80 CHF | 450,40 CHF | 450,80 CHF | 13.515 | 6,09 M CHF |
1 Woche | 429,80 CHF | -0,74% |
1 Monat | 446,20 CHF | -4,39% |
3 Monate | 405,20 CHF | +5,28% |
Lfd. Jahr | 463,80 CHF | -8,02% |
1 Jahr | 429,80 CHF | -0,74% |
3 Jahre | 364,00 CHF | +17,20% |
27.03.24 | Dividende | 8,6825 EUR | |
29.03.23 | Dividende | 8,52108 EUR | |
30.03.22 | Dividende | 8,23421 EUR | |
08.04.21 | Split | 1:20 | |
31.03.21 | Dividende | 6,7927 EUR |