Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.03.21 | 1,7515 | 1,7515 | 1,7515 | 1,7515 | 0 | 0 | |
25.03.21 | 1,7595 | 1,7595 | 1,7595 | 1,7595 | 0 | 0 | |
24.03.21 | 1,747 | 1,747 | 1,747 | 1,747 | 0 | 0 | |
23.03.21 | 1,7395 | 1,747 | 1,7395 | 1,747 | 5.000 | 8.735 | |
22.03.21 | 1,768 | 1,768 | 1,768 | 1,768 | 0 | 0 | |
19.03.21 | 1,7915 | 1,7915 | 1,7915 | 1,7915 | 0 | 0 | |
18.03.21 | 1,7385 | 1,7385 | 1,7385 | 1,7385 | 0 | 0 | |
17.03.21 | 1,726 | 1,726 | 1,726 | 1,726 | 0 | 0 | |
16.03.21 | 1,695 | 1,695 | 1,695 | 1,695 | 0 | 0 | |
15.03.21 | 1,695 | 1,695 | 1,695 | 1,695 | 0 | 0 | |
12.03.21 | 1,673 | 1,673 | 1,673 | 1,673 | 0 | 0 | |
11.03.21 | 1,697 | 1,697 | 1,697 | 1,697 | 0 | 0 | |
10.03.21 | 1,697 | 1,697 | 1,697 | 1,697 | 0 | 0 | |
09.03.21 | 1,725 | 1,725 | 1,725 | 1,725 | 0 | 0 | |
08.03.21 | 1,702 | 1,702 | 1,702 | 1,702 | 0 | 0 | |
05.03.21 | 1,695 | 1,695 | 1,695 | 1,695 | 0 | 0 | |
04.03.21 | 1,7005 | 1,7005 | 1,7005 | 1,7005 | 0 | 0 | |
03.03.21 | 1,697 | 1,697 | 1,697 | 1,697 | 0 | 0 | |
02.03.21 | 1,652 | 1,652 | 1,652 | 1,652 | 0 | 0 | |
01.03.21 | 1,6475 | 1,6475 | 1,6475 | 1,6475 | 0 | 0 | |
26.02.21 | 1,675 | 1,675 | 1,675 | 1,675 | 0 | 0 | |
25.02.21 | 1,6515 | 1,6515 | 1,6515 | 1,6515 | 0 | 0 |
31.03.20 | Dividende | 0,1158 EUR | |
09.04.19 | Dividende | 0,1158 EUR | |
18.04.18 | Dividende | 0,1102 EUR | |
05.06.17 | Reverse Split | 4:1 | |
29.03.17 | Dividende | 0,1104 EUR |