Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,45 € | -0,83% | 39,78 € | 0 | 150 | 39,03 - 39,78 € | 21:13:43 | Hist. Kurse | |||
| 39,715 € | -0,84% | 40,05 € | 0 | 0 | 38,755 - 40,27 € | 21:34:56 | Hist. Kurse | |||
| 40,07 € | +1,67% | 39,41 € | 0 | 0 | 40,07 - 40,07 € | 07:57:30 | Hist. Kurse | |||
Frankfurt | 40,00 € | +2,22% | 39,13 € | 91 | 91 | 39,77 - 40,00 € | 10:20:47 | Hist. Kurse | |||
München | 39,97 € | +0,78% | 39,66 € | 19 | 19 | 39,76 - 39,97 € | 17:24:49 | Hist. Kurse | |||
Düsseldorf | 39,31 € | G | -0,86% | 39,65 € | 0 | 0 | 38,63 - 39,74 € | 19:31:33 | Hist. Kurse | ||
Hannover | 39,76 € | G | +1,61% | 39,13 € | 0 | 0 | 39,76 - 39,76 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 38,27 € | -1,95% | 39,03 € | 0 | 0 | 38,02 - 38,82 € | 14:28:33 | Hist. Kurse | |||
Berlin | 39,11 € | G | -0,89% | 39,46 € | 0 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 189 | 39,44 € | 39,98 € | 189 | 1,37% | 21:37:34 | |
| 110 | 39,44 € | 39,98 € | 110 | 1,37% | 21:29:58 | |
| 0 | 39,22 € | 40,21 € | 0 | 2,52% | 21:34:56 | |
| 750 | 39,44 € | 39,98 € | 750 | 1,37% | 21:03:07 | |
| 750 | 39,44 € | 39,98 € | 750 | 1,37% | 21:03:07 | |
| 750 | 39,43 € | 39,98 € | 750 | 1,39% | 21:19:55 | |
| 750 | 39,43 € | 39,98 € | 750 | 1,39% | 21:19:56 | |
| 110 | 39,32 € | 40,10 € | 110 | 1,98% | 21:03:07 | |
| 1.000 | 38,70 € | 40,73 € | 1.000 | 5,25% | 21:14:03 | |
| | | | | |
Gesamtvolumen | 260 Stück | Höchster Spread (Stuttgart) | 5,25% | |
Gesamtumsatz | 10.314 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (Quotrix, 07:57:30) | 40,07 € | |||
Tagestief (Stuttgart, 08:08:09) | 38,02 € |
Gesamtvolumen | 260 Stück | Höchster Spread (Stuttgart) | 5,25% | |
Gesamtumsatz | 10.314 € | Niedrigster Spread (Gettex) | 1,37% | |
Tageshoch (Frankfurt, 10:20:47) | 40,00 € | |||
Tagestief (Stuttgart, 08:08:09) | 38,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |