Top-News
Scotiabank SA Handelsplätze
46.23
| 46,21 $ | -0,04% | -0,02 $ |
WKN: 850388
ISIN: CA0641491075
US-Symbol:
BNS
Typ: Aktie
43.1 43.21 43.1 43.78 46.23 46.19 46.235 42.895 43.23 43.24 43.505 43.0 43.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,30 € | +0,46% | 43,10 € | 70 | 1.908 | 42,935 - 43,30 € | 15:35:38 | Hist. Kurse | |||
| | 43,34 € | +0,30% | 43,21 € | 12 | 434 | 43,00 - 43,34 € | 15:41:21 | Hist. Kurse | |||
| | 43,2775 € | +0,41% | 43,10 € | 0 | 0 | 43,0125 - 43,3525 € | 15:48:14 | Hist. Kurse | |||
| | 43,18 € | -1,37% | 43,78 € | 0 | 0 | 43,18 - 43,18 € | 07:57:04 | Hist. Kurse | |||
| NYSE | 46,21 $ | -0,04% | 46,23 $ | 100 | 12.324 | 46,21 - 46,29 $ | 15:32:41 | Hist. Kurse | |||
| AMEX | 46,19 $ | 0 % | 46,19 $ | 600 | 12.053 | 25.04.24 | Hist. Kurse | ||||
| Nasdaq | 46,195 $ | -0,09% | 46,235 $ | 100 | 1.642 | 46,195 - 46,24 $ | 15:32:09 | Hist. Kurse | |||
| Stuttgart | 43,025 € | +0,30% | 42,895 € | 0 | 325 | 42,945 - 43,245 € | 14:18:15 | Hist. Kurse | |||
| Frankfurt | 42,915 € | -0,73% | 43,23 € | 0 | 158 | 42,915 - 43,30 € | 15:29:01 | Hist. Kurse | |||
| Düsseldorf | 43,00 € | G | -0,56% | 43,24 € | 0 | 0 | 43,00 - 43,00 € | 08:10:06 | Hist. Kurse | ||
| Hannover | 43,075 € | G | -0,99% | 43,505 € | 0 | 0 | 43,075 - 43,075 € | 08:00:28 | Hist. Kurse | ||
| München | 43,075 € | +0,17% | 43,00 € | 0 | 0 | 43,075 - 43,075 € | 08:03:17 | Hist. Kurse | |||
| Berlin | 43,065 € | -T | -0,08% | 43,10 € | 0 | 0 | 43,065 - 43,185 € | 14:00:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 347 | 43,21 € | 43,33 € | 347 | 0,28% | 15:48:14 | |
| | 950 | 43,215 € | 43,35 € | 950 | 0,31% | 15:48:04 | |
| | 980 | 43,215 € | 43,35 € | 980 | 0,31% | 15:48:04 | |
| | 0 | 43,21 € | 43,345 € | 0 | 0,31% | 15:48:14 | |
| | 1 | 46,23 $ | 46,25 $ | 2 | 0,04% | 15:33:16 | |
| | 3 | 46,22 $ | 46,26 $ | 1 | 0,09% | 15:33:17 | |
| | 800 | 43,10 € | 43,215 € | 800 | 0,27% | 15:33:17 | |
| | 980 | 43,075 € | 43,215 € | 980 | 0,33% | 15:33:15 | |
| | 950 | 43,075 € | 43,215 € | 950 | 0,33% | 15:33:16 | |
| | 7 | 46,15 $ | 46,31 $ | 7 | 0,35% | 15:32:54 | |
| | 500 | 42,955 € | 43,17 € | 500 | 0,50% | 15:13:33 | |
| | 466 | 42,975 € | 43,34 € | 462 | 0,85% | 15:33:17 | |
| | 1.960 | 42,88 € | 43,435 € | 1.960 | 1,29% | 15:32:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 233.628 Stück | Höchster Spread (Berlin) | 1,29% | |
| Gesamtumsatz | 10.085.795 € | Niedrigster Spread (NYSE) | 0,04% | |
| Tageshoch (Gettex, 15:41:21) | 43,34 € | |||
| Tagestief (Frankfurt, 15:29:01) | 42,915 € |
| Gesamtvolumen | 2.825 Stück | Höchster Spread (Berlin) | 1,29% | |
| Gesamtumsatz | 121.826 € | Niedrigster Spread (München) | 0,27% | |
| Tageshoch (Gettex, 15:41:21) | 43,34 € | |||
| Tagestief (Frankfurt, 15:29:01) | 42,915 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
