Top-News
Bank of New York Mellon Handelsplätze
WKN: A0MVKA
ISIN: US0640581007
US-Symbol:
BK
Typ: Aktie
52.9 54.16 53.52 53.37 57.18 57.17 57.98 52.85 53.28 53.26 53.38 53.28 53.3 53.04
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 53,34 € | +0,83% | 52,90 € | 0 | 0 | 52,90 - 53,465 € | 12:33:49 | Hist. Kurse | |||
| | 53,19 € | -1,79% | 54,16 € | 40 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 53,47 € | -0,09% | 53,52 € | 0 | 0 | 53,47 - 53,47 € | 07:57:27 | Hist. Kurse | |||
| | 53,37 € | 0 % | 53,37 € | 0 | 0 | 53,37 - 53,37 € | 11:43:53 | Hist. Kurse | |||
| NYSE | 57,18 $ | 0 % | 57,18 $ | 460.357 | 961.297 | 56,765 - 57,67 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 57,17 $ | 100 | 573.003 | 56,76 - 57,69 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 57,215 $ | -1,32% | 57,98 $ | 100 | 6.835 | 56,78 - 57,43 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 53,13 € | G | +0,53% | 52,85 € | 0 | 0 | 53,13 - 53,19 € | 09:31:12 | Hist. Kurse | ||
| Frankfurt | 53,20 € | -0,15% | 53,28 € | 0 | 0 | 53,20 - 53,20 € | 08:02:26 | Hist. Kurse | |||
| Hannover | 53,20 € | G | -0,11% | 53,26 € | 0 | 0 | 53,20 - 53,20 € | 08:00:28 | Hist. Kurse | ||
| München | 53,38 € | 0 % | 53,38 € | 0 | 0 | 53,38 - 53,38 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 53,20 € | -0,15% | 53,28 € | 0 | 0 | 53,20 - 53,20 € | 08:13:22 | Hist. Kurse | |||
| Berlin | 53,20 € | G | -0,19% | 53,30 € | 0 | 0 | 53,20 - 53,20 € | 08:08:21 | Hist. Kurse | ||
| Wien | 53,38 € | +0,64% | 53,04 € | 36 | 0 | 53,38 - 53,38 € | 09:05:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 53,08 € | 53,60 € | 0 | 0,98% | 12:33:49 | |
| | 95 | 53,08 € | 53,60 € | 94 | 0,98% | 12:33:18 | |
| | 120 | 53,08 € | 53,60 € | 120 | 0,98% | 12:33:18 | |
| | 187 | 53,08 € | 53,60 € | 187 | 0,98% | 12:33:48 | |
| | 158 | 57,15 $ | 57,17 $ | 619 | 0,03% | 25.04.24 | |
| | 144 | 53,09 € | 53,61 € | 142 | 0,98% | 12:18:20 | |
| | 144 | 53,09 € | 53,61 € | 142 | 0,98% | 12:18:20 | |
| | 95 | 53,09 € | 53,61 € | 94 | 0,98% | 12:18:19 | |
| | 1.500 | 53,07 € | 53,59 € | 1.500 | 0,98% | 12:17:10 | |
| | 144 | 53,09 € | 53,63 € | 142 | 1,02% | 12:14:33 | |
| | 120 | 53,06 € | 53,60 € | 120 | 1,02% | 11:24:20 | |
| | 191 | 52,99 € | 53,71 € | 191 | 1,36% | 12:18:52 | |
| | 1 | 40,24 $ | 65,13 $ | 1 | 61,85% | 12:12:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 920.714 Stück | Höchster Spread (Nasdaq) | 61,85% | |
| Gesamtumsatz | 49.069.276 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Quotrix, 07:57:27) | 53,47 € | |||
| Tagestief (Düsseldorf, 09:31:12) | 53,13 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,02% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,98% | |
| Tageshoch (München, 08:03:18) | 53,38 € | |||
| Tagestief (Düsseldorf, 09:31:12) | 53,13 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
