Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,91 € / 0,94 € |
SU8EWD
| |
Call | 10,4 | 0,42 € / 0,45 € |
SW74RA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,88 € / 0,91 € |
SW74RB
| |
Put | 9,0 | 0,49 € / 0,52 € |
SU5DT2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:53 | 4,566 € | 0 | 0 € | 34.619 | 161 T € | ||
21:13:47 | 4,566 € | 0 | 0 € | 34.619 | 161 T € | ||
20:59:08 | 4,566 € | 290 | 1.324 € | 34.619 | 161 T € | ||
20:44:11 | 4,57 € | 0 | 0 € | 34.329 | 160 T € | ||
20:32:33 | 4,57 € | 595 | 2.719 € | 34.329 | 160 T € | ||
20:13:57 | 4,57 € | 0 | 0 € | 33.734 | 157 T € | ||
20:03:02 | 4,579 € | 6 | 27 € | 33.734 | 157 T € | ||
19:51:30 | 4,547 € | 2 | 9 € | 33.728 | 157 T € | ||
19:43:51 | 4,565 € | 0 | 0 € | 33.726 | 157 T € | ||
19:13:56 | 4,565 € | 0 | 0 € | 33.726 | 157 T € | ||
18:43:28 | 4,565 € | 0 | 0 € | 33.726 | 157 T € | ||
18:17:26 | 4,579 € | 200 | 916 € | 33.726 | 157 T € | ||
18:16:26 | 4,579 € | 300 | 1.374 € | 33.526 | 156 T € | ||
18:13:36 | 4,565 € | 0 | 0 € | 33.226 | 155 T € | ||
18:04:58 | 4,548 € | 38 | 173 € | 33.226 | 155 T € | ||
17:44:22 | 4,561 € | 0 | 0 € | 33.188 | 155 T € | ||
17:43:42 | 4,547 € | 4 | 18 € | 33.188 | 155 T € | ||
17:35:40 | 4,5485 € | 1.356 | 6.168 € | 33.184 | 155 T € | ||
17:13:22 | 4,575 € | 0 | 0 € | 31.828 | 149 T € | ||
16:49:21 | 4,583 € | 171 | 784 € | 31.828 | 149 T € | ||
16:44:09 | 4,5755 € | 0 | 0 € | 31.657 | 148 T € | ||
16:31:56 | 4,585 € | 1.781 | 8.166 € | 31.657 | 148 T € | ||
16:13:56 | 4,602 € | 0 | 0 € | 29.876 | 140 T € | ||
15:44:17 | 4,601 € | 0 | 0 € | 29.876 | 140 T € | ||
15:34:43 | 4,583 € | 3.950 | 18.103 € | 29.876 | 140 T € | ||
15:23:50 | 4,576 € | 45 | 206 € | 25.926 | 122 T € | ||
14:44:18 | 4,592 € | 0 | 0 € | 25.881 | 121 T € | ||
14:42:35 | 4,5955 € | 60 | 276 € | 25.881 | 121 T € | ||
14:25:20 | 4,573 € | 2 | 9 € | 25.821 | 121 T € | ||
14:13:28 | 4,58 € | 0 | 0 € | 25.819 | 121 T € | ||
13:43:12 | 4,582 € | 0 | 0 € | 25.819 | 121 T € | ||
13:40:42 | 4,581 € | 66 | 302 € | 25.819 | 121 T € | ||
13:34:38 | 4,5815 € | 16 | 73 € | 25.753 | 121 T € | ||
13:22:53 | 4,6035 € | 240 | 1.105 € | 25.737 | 121 T € | ||
13:14:13 | 4,5965 € | 0 | 0 € | 25.497 | 120 T € | ||
13:02:46 | 4,601 € | 6 | 28 € | 25.497 | 120 T € | ||
12:59:11 | 4,596 € | 217 | 997 € | 25.491 | 120 T € | ||
12:43:32 | 4,586 € | 0 | 0 € | 25.274 | 119 T € | ||
12:14:21 | 4,586 € | 0 | 0 € | 25.274 | 119 T € | ||
11:56:46 | 4,618 € | 60 | 277 € | 25.274 | 119 T € | ||
11:48:26 | 4,604 € | 4.344 | 20.000 € | 25.214 | 118 T € | ||
11:43:37 | 4,609 € | 0 | 0 € | 20.870 | 98 T € | ||
11:28:23 | 4,5945 € | 197 | 905 € | 20.870 | 98 T € | ||
11:25:29 | 4,602 € | 60 | 276 € | 20.673 | 97 T € | ||
11:22:55 | 4,596 € | 4 | 18 € | 20.613 | 97 T € | ||
11:22:18 | 4,5925 € | 120 | 551 € | 20.609 | 97 T € | ||
11:21:02 | 4,591 € | 122 | 560 € | 20.489 | 96 T € | ||
11:18:49 | 4,597 € | 60 | 276 € | 20.367 | 96 T € | ||
11:18:49 | 4,5965 € | 140 | 644 € | 20.307 | 96 T € | ||
11:18:49 | 4,5975 € | 100 | 460 € | 20.167 | 95 T € | ||
11:16:32 | 4,6085 € | 6 | 28 € | 20.067 | 95 T € | ||
11:16:31 | 4,6095 € | 100 | 461 € | 20.061 | 95 T € | ||
11:14:14 | 4,6145 € | 0 | 0 € | 19.961 | 94 T € | ||
11:10:31 | 4,613 € | 120 | 554 € | 19.961 | 94 T € | ||
11:10:08 | 4,615 € | 121 | 558 € | 19.841 | 94 T € | ||
10:49:34 | 4,6165 € | 125 | 577 € | 19.720 | 93 T € | ||
10:43:43 | 4,606 € | 0 | 0 € | 19.595 | 92 T € | ||
10:39:03 | 4,61 € | 560 | 2.582 € | 19.595 | 92 T € | ||
10:38:30 | 4,607 € | 100 | 461 € | 19.035 | 90 T € | ||
10:31:49 | 4,616 € | 205 | 946 € | 18.935 | 89 T € | ||
10:31:22 | 4,621 € | 55 | 254 € | 18.730 | 88 T € | ||
10:07:11 | 4,6345 € | 6 | 28 € | 18.675 | 88 T € | ||
09:51:04 | 4,6275 € | 2 | 9 € | 18.669 | 88 T € | ||
09:43:50 | 4,629 € | 0 | 0 € | 18.667 | 88 T € | ||
09:41:57 | 4,635 € | 205 | 950 € | 18.667 | 88 T € | ||
09:39:12 | 4,628 € | 500 | 2.314 € | 18.462 | 87 T € | ||
09:37:58 | 4,625 € | 17 | 79 € | 17.962 | 85 T € | ||
09:31:50 | 4,6215 € | 1.298 | 5.999 € | 17.945 | 85 T € | ||
09:29:44 | 4,6315 € | 3.608 | 16.710 € | 16.647 | 79 T € | ||
09:21:44 | 4,644 € | 110 | 511 € | 13.039 | 62 T € | ||
09:16:21 | 4,6445 € | 449 | 2.085 € | 12.929 | 62 T € | ||
09:15:02 | 4,649 € | 430 | 1.999 € | 12.480 | 59 T € | ||
09:14:17 | 4,6575 € | 128 | 596 € | 12.050 | 57 T € | ||
09:13:29 | 4,6735 € | 0 | 0 € | 11.922 | 57 T € | ||
09:07:48 | 4,7055 € | 4 | 19 € | 11.922 | 57 T € | ||
09:03:13 | 4,732 € | 3.950 | 18.691 € | 11.918 | 57 T € | ||
09:02:08 | 4,683 € | 300 | 1.405 € | 7.968 | 38.134 € | ||
09:00:49 | 4,643 € | 12 | 56 € | 7.668 | 36.729 € | ||
09:00:49 | 4,643 € | 263 | 1.221 € | 7.656 | 36.673 € | ||
09:00:17 | 4,625 € | 500 | 2.313 € | 7.393 | 35.452 € | ||
09:00:17 | 4,63 € | 600 | 2.778 € | 6.893 | 33.139 € | ||
09:00:00 | 4,834 € | 2.000 | 9.668 € | 6.293 | 30.361 € | ||
08:51:40 | 4,8325 € | 271 | 1.310 € | 4.293 | 20.693 € | ||
08:31:35 | 4,843 € | 6 | 29 € | 4.022 | 19.384 € | ||
08:28:37 | 4,8195 € | 2.000 | 9.639 € | 4.016 | 19.355 € | ||
08:27:37 | 4,8195 € | 2.000 | 9.639 € | 2.016 | 9.716 € | ||
08:01:42 | 4,797 € | 16 | 77 € | 16 | 77 € |