Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,11 € / 2,12 € |
SW7DJL
| |
Call | 10,0 | 1,08 € / 1,09 € |
SW5Z32
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 2,30 € / 2,31 € |
SU9EYJ
| |
Put | 8,3 | 0,65 € / 0,66 € |
SU2RV7
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
11,010 € | 1 | 1.697 | ||
10,965 € | 1 | 714 | ||
10,940 € | 1 | 50.000 | ||
10,920 € | 1 | 50.000 | ||
10,905 € | 1 | 2.000 | ||
10,90 € | 2 | 50.918 | ||
10,895 € | 2 | 63.497 | ||
10,880 € | 1 | 61.800 | ||
10,875 € | 1 | 4.160 | ||
10,870 € | 1 | 4.160 | ||
Geld | Anzahl | Stück | Kauforders | |
10,850 € | 1 | 4.160 | ||
10,845 € | 1 | 4.160 | ||
10,840 € | 1 | 61.800 | ||
10,825 € | 1 | 61.800 | ||
10,820 € | 2 | 50.925 | ||
10,805 € | 1 | 2.000 | ||
10,80 € | 1 | 50.000 | ||
10,790 € | 1 | 1.697 | ||
10,780 € | 1 | 50.000 | ||
10,760 € | 1 | 50.000 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
288.946 | 1 : 1,16 | 336.542 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:19:07 | 10,74 € | 9 | 97 € | 43.679 | 477 T € | ||
12:51:24 | 10,72 € | 36 | 386 € | 43.670 | 477 T € | ||
12:51:24 | 10,72 € | 313 | 3.355 € | 43.634 | 476 T € | ||
12:31:55 | 10,715 € | 224 | 2.400 € | 43.321 | 473 T € | ||
12:31:55 | 10,715 € | 33 | 354 € | 43.097 | 470 T € | ||
12:31:55 | 10,715 € | 211 | 2.261 € | 43.064 | 470 T € | ||
11:59:05 | 10,775 € | 19 | 205 € | 42.853 | 468 T € | ||
11:59:05 | 10,775 € | 141 | 1.519 € | 42.834 | 468 T € | ||
11:49:32 | 10,835 € | 3.504 | 37.966 € | 42.693 | 466 T € | ||
11:49:32 | 10,835 € | 356 | 3.857 € | 39.189 | 428 T € | ||
11:45:53 | 10,835 € | 300 | 3.251 € | 38.833 | 424 T € | ||
11:45:05 | 10,825 € | 208 | 2.252 € | 38.533 | 421 T € | ||
11:45:05 | 10,825 € | 801 | 8.671 € | 38.325 | 419 T € | ||
11:45:05 | 10,825 € | 20 | 217 € | 37.524 | 410 T € | ||
11:45:05 | 10,825 € | 35 | 379 € | 37.504 | 410 T € | ||
11:45:05 | 10,825 € | 51 | 552 € | 37.469 | 410 T € | ||
11:38:59 | 10,805 € | 481 | 5.197 € | 37.418 | 409 T € | ||
10:45:49 | 10,865 € | 16 | 174 € | 36.937 | 404 T € | ||
10:40:31 | 10,905 € | 314 | 3.424 € | 36.921 | 404 T € | ||
10:14:26 | 10,90 € | 142 | 1.548 € | 36.607 | 400 T € | ||
10:14:26 | 10,90 € | 29 | 316 € | 36.465 | 399 T € | ||
10:14:26 | 10,90 € | 33 | 360 € | 36.436 | 398 T € | ||
10:14:26 | 10,90 € | 239 | 2.605 € | 36.403 | 398 T € | ||
10:09:34 | 10,845 € | 48 | 521 € | 36.164 | 395 T € | ||
10:09:34 | 10,845 € | 62 | 672 € | 36.116 | 395 T € | ||
09:59:00 | 10,865 € | 333 | 3.618 € | 36.054 | 394 T € | ||
09:56:23 | 10,87 € | 282 | 3.065 € | 35.721 | 391 T € | ||
09:56:23 | 10,87 € | 570 | 6.196 € | 35.439 | 387 T € | ||
09:56:23 | 10,87 € | 4.160 | 45.219 € | 34.869 | 381 T € | ||
09:55:58 | 10,86 € | 570 | 6.190 € | 30.709 | 336 T € | ||
09:52:55 | 10,81 € | 45 | 486 € | 30.139 | 330 T € | ||
09:52:55 | 10,81 € | 226 | 2.443 € | 30.094 | 329 T € | ||
09:52:55 | 10,81 € | 23 | 249 € | 29.868 | 327 T € | ||
09:52:55 | 10,81 € | 61 | 659 € | 29.845 | 327 T € | ||
09:46:52 | 10,70 € | 10 | 107 € | 29.784 | 326 T € | ||
09:46:09 | 10,72 € | 960 | 10.291 € | 29.774 | 326 T € | ||
09:40:01 | 10,805 € | 101 | 1.091 € | 28.814 | 316 T € | ||
09:39:26 | 10,795 € | 382 | 4.124 € | 28.713 | 315 T € | ||
09:31:55 | 10,815 € | 131 | 1.417 € | 28.331 | 310 T € | ||
09:31:55 | 10,815 € | 1.609 | 17.401 € | 28.200 | 309 T € | ||
09:31:55 | 10,815 € | 91 | 984 € | 26.591 | 292 T € | ||
09:31:55 | 10,815 € | 404 | 4.369 € | 26.500 | 291 T € | ||
09:30:36 | 10,905 € | 3.914 | 42.682 € | 26.096 | 286 T € | ||
09:30:36 | 10,905 € | 3.764 | 41.046 € | 22.182 | 244 T € | ||
09:30:36 | 10,905 € | 626 | 6.827 € | 18.418 | 203 T € | ||
09:30:36 | 10,905 € | 1.696 | 18.495 € | 17.792 | 196 T € | ||
09:22:59 | 10,96 € | 1.824 | 19.991 € | 16.096 | 177 T € | ||
09:19:56 | 10,92 € | 1.696 | 18.520 € | 14.272 | 157 T € | ||
09:19:34 | 10,965 € | 3.534 | 38.750 € | 12.576 | 139 T € | ||
09:19:34 | 10,965 € | 45 | 493 € | 9.042 | 100 T € | ||
09:19:34 | 10,965 € | 19 | 208 € | 8.997 | 99 T € | ||
09:19:34 | 10,965 € | 33 | 362 € | 8.978 | 99 T € | ||
09:19:34 | 10,965 € | 25 | 274 € | 8.945 | 99 T € | ||
09:19:34 | 10,965 € | 504 | 5.526 € | 8.920 | 99 T € | ||
09:17:11 | 11,075 € | 3.534 | 39.139 € | 8.416 | 93 T € | ||
09:17:11 | 11,075 € | 207 | 2.293 € | 4.882 | 54 T € | ||
09:17:11 | 11,075 € | 419 | 4.640 € | 4.675 | 52 T € | ||
09:13:02 | 11,055 € | 37 | 409 € | 4.256 | 46.991 € | ||
09:12:58 | 11,04 € | 3.579 | 39.512 € | 4.219 | 46.582 € | ||
09:12:58 | 11,04 € | 35 | 386 € | 640 | 7.069 € | ||
09:12:58 | 11,04 € | 23 | 254 € | 605 | 6.683 € | ||
09:12:58 | 11,04 € | 523 | 5.774 € | 582 | 6.429 € | ||
09:12:03 | 11,105 € | 59 | 655 € | 59 | 655 € |