Top-News
B2Gold Corp. Handelsplätze
WKN: A0M889
ISIN: CA11777Q2099
US-Symbol:
BTG
Typ: Aktie
2.375 2.408 2.3755 2.391 2.54 2.54 2.535 2.369 2.378 2.375 2.437 2.481 2.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,414 € | +1,64% | 2,375 € | 140 | 14.397 | 2,362 - 2,432 € | 11:42:33 | Hist. Kurse | |||
| | 2,381 € | -1,12% | 2,408 € | 23 | 2.189 | 2,362 - 2,415 € | 11:54:31 | Hist. Kurse | |||
| | 2,397 € | +0,91% | 2,3755 € | 0 | 0 | 2,374 - 2,4115 € | 12:08:47 | Hist. Kurse | |||
| | 2,394 € | +0,13% | 2,391 € | 0 | 0 | 2,394 - 2,394 € | 07:57:04 | Hist. Kurse | |||
| AMEX | 2,54 $ | 0 % | 2,54 $ | 157.223 | 812.236 | 2,52 - 2,60 $ | 02:00:00 | Hist. Kurse | |||
| Nasdaq | 2,54 $ | 0 % | 2,54 $ | 2.530 | 739.377 | 2,525 - 2,605 $ | 01.05.24 | Hist. Kurse | |||
| NYSE | 2,54 $ | +0,20% | 2,535 $ | 1.083 | 360.685 | 2,525 - 2,605 $ | 01.05.24 | Hist. Kurse | |||
| Stuttgart | 2,393 € | +1,01% | 2,369 € | 1.111 | 3.111 | 2,361 - 2,393 € | 09:54:32 | Hist. Kurse | |||
| Frankfurt | 2,381 € | +0,13% | 2,378 € | 135 | 735 | 2,369 - 2,413 € | 10:30:53 | Hist. Kurse | |||
| Düsseldorf | 2,369 € | G | -0,25% | 2,375 € | 0 | 0 | 2,366 - 2,369 € | 09:10:12 | Hist. Kurse | ||
| Hannover | 2,377 € | G | -2,46% | 2,437 € | 0 | 0 | 2,377 - 2,377 € | 08:04:55 | Hist. Kurse | ||
| München | 2,404 € | -3,10% | 2,481 € | 0 | 0 | 2,404 - 2,404 € | 08:04:48 | Hist. Kurse | |||
| Berlin | 2,378 € | G | -3,33% | 2,46 € | 0 | 0 | 2,378 - 2,378 € | 08:04:51 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.400 | 2,381 € | 2,414 € | 2.500 | 1,39% | 11:42:33 | |
| | 3.128 | 2,381 € | 2,414 € | 3.128 | 1,39% | 11:42:34 | |
| | 0 | 2,377 € | 2,417 € | 0 | 1,68% | 12:08:47 | |
| | 2.000 | 2,38 € | 2,43 € | 2.000 | 2,10% | 11:31:46 | |
| | 67 | 2,53 $ | 2,55 $ | 100 | 0,79% | 01.05.24 | |
| | 3.000 | 2,381 € | 2,414 € | 3.000 | 1,39% | 11:44:23 | |
| | 3.000 | 2,381 € | 2,414 € | 3.000 | 1,39% | 11:44:23 | |
| | 10.000 | 2,366 € | 2,411 € | 10.000 | 1,90% | 11:52:46 | |
| | 1.200 | 2,38 € | 2,43 € | 3.300 | 2,10% | 11:44:23 | |
| | 1.200 | 2,38 € | 2,43 € | 3.300 | 2,10% | 11:44:24 | |
| | 2.000 | 2,379 € | 2,431 € | 2.000 | 2,19% | 11:31:46 | |
| | 1 | 2,52 $ | 2,99 $ | 160 | 18,65% | 00:30:19 | |
| | 1 | 2,33 $ | 2,77 $ | 1 | 18,88% | 11:41:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 335.128 Stück | Höchster Spread (Nasdaq) | 18,88% | |
| Gesamtumsatz | 796.054 € | Niedrigster Spread (NYSE) | 0,79% | |
| Tageshoch (Tradegate, 08:34:08) | 2,432 € | |||
| Tagestief (Stuttgart, 08:03:01) | 2,361 € |
| Gesamtvolumen | 20.682 Stück | Höchster Spread (Düsseldorf) | 2,19% | |
| Gesamtumsatz | 49.647 € | Niedrigster Spread (Tradegate) | 1,39% | |
| Tageshoch (Tradegate, 08:34:08) | 2,432 € | |||
| Tagestief (Stuttgart, 08:03:01) | 2,361 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
