138,90 CHF | -1,35% | -1,90 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 141,00 CHF | 141,00 CHF | 138,30 CHF | 139,00 CHF | 208.610 | 29,0 M CHF | |
23.04.24 | 144,00 CHF | 144,40 CHF | 142,80 CHF | 143,90 CHF | 111.430 | 16,0 M CHF | |
22.04.24 | 141,40 CHF | 144,00 CHF | 140,80 CHF | 143,90 CHF | 159.741 | 23,0 M CHF | |
19.04.24 | 138,90 CHF | 140,80 CHF | 138,80 CHF | 139,20 CHF | 183.032 | 25,5 M CHF | |
18.04.24 | 140,00 CHF | 140,80 CHF | 139,60 CHF | 140,50 CHF | 66.904 | 9,40 M CHF | |
17.04.24 | 139,00 CHF | 140,50 CHF | 139,00 CHF | 140,00 CHF | 65.787 | 9,21 M CHF | |
16.04.24 | 139,70 CHF | 139,90 CHF | 138,60 CHF | 139,10 CHF | 171.852 | 23,9 M CHF | |
15.04.24 | 140,80 CHF | 141,50 CHF | 140,20 CHF | 140,50 CHF | 62.937 | 8,84 M CHF | |
12.04.24 | 140,00 CHF | 140,70 CHF | 139,30 CHF | 139,50 CHF | 107.296 | 15,0 M CHF | |
11.04.24 | 139,60 CHF | 140,00 CHF | 138,70 CHF | 139,20 CHF | 55.079 | 7,67 M CHF | |
10.04.24 | 139,90 CHF | 140,20 CHF | 138,80 CHF | 139,50 CHF | 68.519 | 9,56 M CHF | |
09.04.24 | 140,40 CHF | 140,90 CHF | 139,40 CHF | 139,60 CHF | 66.277 | 9,25 M CHF | |
08.04.24 | 137,80 CHF | 140,30 CHF | 137,80 CHF | 140,20 CHF | 87.816 | 12,3 M CHF | |
04.04.24 | 138,40 CHF | 139,00 CHF | 138,10 CHF | 138,10 CHF | 88.716 | 12,3 M CHF | |
03.04.24 | 139,10 CHF | 139,40 CHF | 138,00 CHF | 138,60 CHF | 127.603 | 17,7 M CHF | |
02.04.24 | 141,40 CHF | 141,60 CHF | 138,90 CHF | 139,30 CHF | 144.927 | 20,2 M CHF | |
27.03.24 | 140,00 CHF | 142,10 CHF | 139,30 CHF | 142,10 CHF | 135.733 | 19,3 M CHF | |
26.03.24 | 137,90 CHF | 140,70 CHF | 136,50 CHF | 139,50 CHF | 188.709 | 26,3 M CHF | |
25.03.24 | 142,00 CHF | 142,20 CHF | 139,10 CHF | 139,80 CHF | 148.284 | 20,7 M CHF | |
22.03.24 | 144,50 CHF | 145,00 CHF | 142,40 CHF | 142,40 CHF | 71.372 | 10,2 M CHF | |
21.03.24 | 145,80 CHF | 145,90 CHF | 144,50 CHF | 144,70 CHF | 83.711 | 12,1 M CHF | |
18.03.24 | 145,40 CHF | 145,40 CHF | 142,30 CHF | 143,10 CHF | 130.045 | 18,6 M CHF |
1 Woche | 139,20 CHF | -0,22% |
1 Monat | 139,50 CHF | -0,43% |
3 Monate | 137,60 CHF | +0,94% |
Lfd. Jahr | 131,80 CHF | +5,39% |
1 Jahr | 148,70 CHF | -6,59% |
3 Jahre | 159,20 CHF | -12,75% |
03.05.23 | Dividende | 7,53039 EUR | |
03.05.22 | Dividende | 6,81499 EUR | |
04.05.21 | Dividende | 5,82438 EUR | |
28.04.20 | Dividende | 6,06 EUR | |
02.05.19 | Dividende | 5,2556 EUR |