Top-News
Axt Handelsplätze
WKN: 914410
ISIN: US00246W1036
US-Symbol:
AXTI
Typ: Aktie
2.7 2.818 2.804 2.722 2.9 3.01 3.01 2.704 2.8 2.708 2.642 2.716
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,709 € | +0,33% | 2,70 € | 0 | 0 | 2,677 - 2,716 € | 13:56:49 | Hist. Kurse | |||
| | 2,708 € | -3,90% | 2,818 € | 187 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 2,658 € | -5,21% | 2,804 € | 0 | 0 | 2,658 - 2,658 € | 07:57:14 | Hist. Kurse | |||
| | 2,778 € | +2,06% | 2,722 € | 0 | 0 | 2,722 - 2,98 € | 13:43:02 | Hist. Kurse | |||
| Nasdaq | 2,90 $ | 0 % | 2,90 $ | 13.289 | 115.277 | 25.04.24 | Hist. Kurse | ||||
| NYSE | 2,90 $ | -3,65% | 3,01 $ | 177 | 15.293 | 2,885 - 2,98 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 2,90 $ | -3,65% | 3,01 $ | 200 | 1.343 | 2,90 - 2,96 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 2,652 € | G | -1,92% | 2,704 € | 0 | 0 | 2,602 - 2,652 € | 09:31:18 | Hist. Kurse | ||
| Frankfurt | 2,604 € | -7,00% | 2,80 € | 0 | 0 | 2,604 - 2,604 € | 08:25:20 | Hist. Kurse | |||
| München | 2,65 € | G | -2,14% | 2,708 € | 0 | 0 | 2,65 - 2,65 € | 08:00:11 | Hist. Kurse | ||
| Stuttgart | 2,658 € | +0,61% | 2,642 € | 0 | 0 | 2,658 - 2,658 € | 08:02:38 | Hist. Kurse | |||
| Berlin | 2,704 € | -T | -0,44% | 2,716 € | 0 | 0 | 2,702 - 2,71 € | 13:05:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,656 € | 2,762 € | 0 | 3,99% | 13:56:49 | |
| | 1.131 | 2,656 € | 2,762 € | 1.087 | 3,99% | 13:55:16 | |
| | 1.510 | 2,656 € | 2,762 € | 1.510 | 3,99% | 13:53:48 | |
| | 600 | 2,66 € | 2,78 € | 600 | 4,51% | 13:53:39 | |
| | 1 | 2,88 $ | 2,92 $ | 1 | 1,39% | 25.04.24 | |
| | 1.900 | 2,652 € | 2,758 € | 1.088 | 4,00% | 13:38:44 | |
| | 1.133 | 2,65 € | 2,756 € | 1.088 | 4,00% | 13:28:27 | |
| | 1.200 | 2,62 € | 2,728 € | 1.200 | 4,12% | 11:45:12 | |
| | 1.510 | 2,65 € | 2,76 € | 1.510 | 4,15% | 12:31:20 | |
| | 3.100 | 2,572 € | 2,838 € | 2.800 | 10,34% | 13:05:19 | |
| | 7 | 2,61 $ | 2,98 $ | 6 | 14,18% | 13:06:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,18% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,39% | |
| Tageshoch (Gettex, 10:13:55) | 2,98 € | |||
| Tagestief (Düsseldorf, 08:11:26) | 2,602 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,34% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,99% | |
| Tageshoch (Gettex, 10:13:55) | 2,98 € | |||
| Tagestief (Düsseldorf, 08:11:26) | 2,602 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
