Axel Springer Handelsplätze

52,55 -3,13% -1,70 €
17:39:09 Uhr Tradegate | Mehr Kurse »
WKN: 550135
ISIN: DE0005501357
Symbol: SPR
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
52,55 € -3,13%
54,25 € 20 1.352 52,55 - 54,50 17:39:09 Hist. Kurse
 
L&S RT
52,7405 € -2,76%
54,2355 € 0 0 52,425 - 54,2605 17:58:35 Hist. Kurse
 
Quotrix
54,40 € +1,12%
53,80 € 0 0 54,40 - 54,40 07:57:04 Hist. Kurse
Xetra 52,60 € -2,95%
54,20 € 46.443 101.730 52,40 - 54,15 17:35:05 Hist. Kurse
Stuttgart 52,55 € -1,96%
53,60 € 0 560 52,55 - 54,30 16:45:06 Hist. Kurse
Frankfurt 52,75 € -0,75%
53,15 € 30 180 52,50 - 54,00 17:38:17 Hist. Kurse
Hamburg 52,75 € -0,75%
53,15 € 150 150 52,75 - 54,05 13:34:07 Hist. Kurse
Düsseldorf 52,45 € G -3,05%
54,10 € 0 0 52,45 - 54,00 17:00:23 Hist. Kurse
Hannover 54,05 € G +1,69%
53,15 € 0 0 54,05 - 54,05 08:10:25 Hist. Kurse
München 54,05 € +1,50%
53,25 € 0 0 54,05 - 54,05 08:00:08 Hist. Kurse
Berlin 54,05 € G +1,60%
53,20 € 0 0 54,05 - 54,05 08:00:21 Hist. Kurse
Wien 52,60 € -1,77%
53,55 € 0 0 52,60 - 54,20 17:32:21 Hist. Kurse
SIX Swiss Exchange 58,25 ¤ 0 %
58,25 ¤ 0 0 - 23.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
210 52,65 €
52,80 € 210 0,28% 17:58:34
 
L&S RT
0 52,616 €
52,865 € 0 0,47% 17:58:35
 
Tradegate
200 52,60 €
52,85 € 200 0,48% 17:58:34
 
Stuttgart
191 52,55 €
52,70 € 190 0,29% 17:43:03
 
Frankfurt
288 52,50 €
52,75 € 287 0,48% 17:39:18
 
Hamburg
200 52,50 €
52,75 € 200 0,48% 17:38:34
 
Hannover
288 52,50 €
52,75 € 287 0,48% 17:39:19
 
München
288 52,50 €
52,75 € 287 0,48% 17:35:27
 
Berlin
288 52,50 €
52,75 € 287 0,48% 17:35:27
 
Düsseldorf
96 52,45 €
52,80 € 96 0,67% 17:38:19
 
SIX Swiss Exchang.
340 59,10 ¤
60,20 ¤ 340 1,86% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr